Dcc (DCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dcc Plc (DCC)
Dcc Plc (DCC) Trades

Trade 451 - 401 (03:52-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:36	5265.0	24	AT	5260.0	5265.0	Buy		23,956	451	LSE
03:52:36	5265.0	4	AT	5260.0	5265.0	Buy		23,932	450	LSE
03:52:19	5260.0	89	AT	5260.0	5265.0	Sell		23,928	449	LSE
03:52:19	5260.0	31	AT	5260.0	5270.0	Sell		23,839	448	LSE
03:52:19	5260.0	37	AT	5260.0	5270.0	Sell		23,808	447	LSE
03:52:19	5260.0	54	AT	5260.0	5270.0	Sell		23,771	446	LSE
03:52:19	5260.0	125	AT	5260.0	5270.0	Sell		23,717	445	LSE
03:51:37	5265.0	33	AT	5260.0	5265.0	Buy		23,592	444	LSE
03:51:37	5265.0	37	AT	5265.0	5270.0	Sell		23,559	443	LSE
03:51:37	5265.0	45	AT	5260.0	5265.0	Buy		23,522	442	LSE
03:51:37	5265.0	16	AT	5260.0	5265.0	Buy		23,477	441	LSE
03:51:24	5260.0	90	AT	5260.0	5265.0	Sell		23,461	440	LSE
03:51:24	5260.0	91	AT	5260.0	5265.0	Sell		23,371	439	LSE
03:51:24	5260.0	55	AT	5255.0	5260.0	Buy		23,280	438	LSE
03:51:16	5255.0	31	AT	5255.0	5265.0	Sell		23,225	437	LSE
03:51:16	5255.0	78	AT	5255.0	5265.0	Sell		23,194	436	LSE
03:51:16	5255.0	35	AT	5255.0	5265.0	Sell		23,116	435	LSE
03:51:16	5255.0	11	AT	5255.0	5265.0	Sell		23,081	434	LSE
03:51:16	5255.0	33	AT	5255.0	5265.0	Sell		23,070	433	LSE
03:51:16	5255.0	52	AT	5255.0	5265.0	Sell		23,037	432	LSE
03:51:16	5255.0	125	AT	5255.0	5265.0	Sell		22,985	431	LSE
03:51:16	5260.0	225	AT	5255.0	5260.0	Buy		22,860	430	LSE
03:51:16	5260.0	49	AT	5255.0	5260.0	Buy		22,635	429	LSE
03:51:16	5260.0	274	AT	5260.0	5265.0	Sell		22,586	428	LSE
03:51:16	5260.0	16	AT	5250.0	5260.0	Buy		22,312	427	LSE
03:51:16	5260.0	33	AT	5250.0	5260.0	Buy		22,296	426	LSE
03:51:16	5260.0	52	AT	5250.0	5260.0	Buy		22,263	425	LSE
03:51:16	5260.0	125	AT	5250.0	5260.0	Buy		22,211	424	LSE
03:51:08	5255.0	56	AT	5250.0	5255.0	Buy		22,086	423	LSE
03:51:08	5255.0	67	AT	5250.0	5255.0	Buy		22,030	422	LSE
03:51:08	5255.0	125	AT	5250.0	5255.0	Buy		21,963	421	LSE
03:51:08	5255.0	40	AT	5255.0	5260.0	Sell		21,838	420	LSE
03:51:08	5255.0	55	AT	5255.0	5260.0	Sell		21,798	419	LSE
03:51:08	5255.0	45	AT	5255.0	5260.0	Sell		21,743	418	LSE
03:50:05	5260.0	4	AT	5255.0	5260.0	Buy		21,698	417	LSE
03:50:00	5260.0	100	O	5255.0	5260.0	Buy		21,694	416	LSE
03:49:33	5262.7	30	O	5255.0	5260.0	Buy		21,594	415	LSE
03:47:59	5262.7	112	O	5260.0	5265.0	Buy		21,564	414	LSE
03:47:34	5260.0	19	AT	5255.0	5260.0	Buy		21,452	413	LSE
03:47:22	5260.0	92	AT	5260.0	5270.0	Sell		21,433	412	LSE
03:47:22	5260.0	52	AT	5260.0	5270.0	Sell		21,341	411	LSE
03:47:22	5260.0	40	AT	5260.0	5270.0	Sell		21,289	410	LSE
03:47:22	5260.0	100	AT	5260.0	5270.0	Sell		21,249	409	LSE
03:47:22	5260.0	53	AT	5260.0	5270.0	Sell		21,149	408	LSE
03:46:21	5265.0	115	AT	5265.0	5270.0	Sell		21,096	407	LSE
03:46:21	5265.0	2	AT	5265.0	5270.0	Sell		20,981	406	LSE
03:46:21	5265.0	60	AT	5265.0	5270.0	Sell		20,979	405	LSE
03:45:10	5270.0	48	AT	5270.0	5275.0	Sell		20,919	404	LSE
03:45:10	5270.0	85	AT	5270.0	5275.0	Sell		20,871	403	LSE
03:45:10	5270.0	55	AT	5270.0	5275.0	Sell		20,786	402	LSE
03:45:10	5270.0	62	AT	5270.0	5275.0	Sell		20,731	401	LSE

TZS vs US Dollar

Fidelity National Inform...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions