Dcc (DCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dcc Plc (DCC)
Dcc Plc (DCC) Trades

Trade 751 - 701 (06:58-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:38	5280.0	104	AT	5275.0	5280.0	Buy		43,447	751	LSE
06:58:36	5280.0	162	AT	5280.0	5285.0	Sell		43,343	750	LSE
06:58:36	5280.0	75	AT	5275.0	5280.0	Buy		43,181	749	LSE
06:58:36	5280.0	108	AT	5275.0	5280.0	Buy		43,106	748	LSE
06:58:36	5280.0	52	AT	5275.0	5280.0	Buy		42,998	747	LSE
06:58:36	5280.0	65	AT	5275.0	5280.0	Buy		42,946	746	LSE
06:58:36	5280.0	126	AT	5275.0	5280.0	Buy		42,881	745	LSE
06:58:36	5280.0	389	O	5275.0	5280.0	Buy		42,755	744	LSE
06:58:36	5275.0	389	O	5275.0	5280.0	Sell		42,366	743	LSE
06:54:10	5280.0	51	AT	5275.0	5280.0	Buy		41,977	742	LSE
06:54:10	5280.0	15	AT	5275.0	5280.0	Buy		41,926	741	LSE
06:54:10	5280.0	191	AT	5275.0	5280.0	Buy		41,911	740	LSE
06:54:09	5280.0	1	AT	5280.0	5285.0	Sell		41,720	739	LSE
06:54:09	5280.0	12	AT	5275.0	5280.0	Buy		41,719	738	LSE
06:54:09	5280.0	53	AT	5275.0	5280.0	Buy		41,707	737	LSE
06:54:09	5280.0	96	AT	5275.0	5280.0	Buy		41,654	736	LSE
06:54:09	5280.0	30	AT	5275.0	5280.0	Buy		41,558	735	LSE
06:54:09	5280.0	131	AT	5275.0	5280.0	Buy		41,528	734	LSE
06:54:09	5280.0	23	AT	5275.0	5280.0	Buy		41,397	733	LSE
06:54:09	5280.0	53	AT	5275.0	5280.0	Buy		41,374	732	LSE
06:54:09	5280.0	115	AT	5275.0	5280.0	Buy		41,321	731	LSE
06:52:55	5280.0	53	AT	5280.0	5285.0	Sell		41,206	730	LSE
06:52:55	5280.0	38	AT	5280.0	5285.0	Sell		41,153	729	LSE
06:52:55	5280.0	44	AT	5280.0	5285.0	Sell		41,115	728	LSE
06:52:55	5280.0	51	AT	5280.0	5285.0	Sell		41,071	727	LSE
06:50:24	5280.0	49	AT	5280.0	5285.0	Sell		41,020	726	LSE
06:50:24	5280.0	152	AT	5280.0	5285.0	Sell		40,971	725	LSE
06:50:24	5280.0	10	AT	5280.0	5285.0	Sell		40,819	724	LSE
06:50:24	5280.0	55	AT	5280.0	5285.0	Sell		40,809	723	LSE
06:50:24	5280.0	77	AT	5280.0	5285.0	Sell		40,754	722	LSE
06:50:24	5285.0	103	O	5280.0	5285.0	Buy		40,677	721	LSE
06:50:24	5280.0	102	O	5280.0	5285.0	Sell		40,574	720	LSE
06:45:07	5280.0	5	AT	5280.0	5285.0	Sell		40,472	719	LSE
06:45:07	5280.0	8	AT	5280.0	5285.0	Sell		40,467	718	LSE
06:45:07	5280.0	44	AT	5275.0	5280.0	Buy		40,459	717	LSE
06:45:07	5280.0	128	AT	5275.0	5280.0	Buy		40,415	716	LSE
06:45:07	5280.0	51	AT	5275.0	5280.0	Buy		40,287	715	LSE
06:45:07	5280.0	9	AT	5275.0	5280.0	Buy		40,236	714	LSE
06:44:16	5280.0	45	AT	5280.0	5285.0	Sell		40,227	713	LSE
06:44:16	5280.0	55	AT	5280.0	5285.0	Sell		40,182	712	LSE
06:44:13	5280.0	52	AT	5280.0	5285.0	Sell		40,127	711	LSE
06:42:23	5280.0	1	AT	5280.0	5285.0	Sell		40,075	710	LSE
06:42:23	5280.0	1	AT	5280.0	5285.0	Sell		40,074	709	LSE
06:42:23	5280.0	1	AT	5280.0	5285.0	Sell		40,073	708	LSE
06:41:23	5280.0	90	AT	5280.0	5285.0	Sell		40,072	707	LSE
06:41:23	5280.0	40	AT	5280.0	5285.0	Sell		39,982	706	LSE
06:41:23	5280.0	34	AT	5280.0	5285.0	Sell		39,942	705	LSE
06:38:09	5280.0	128	AT	5280.0	5285.0	Sell		39,908	704	LSE
06:38:09	5280.0	32	AT	5280.0	5285.0	Sell		39,780	703	LSE
06:37:32	5280.0	1	AT	5280.0	5285.0	Sell		39,748	702	LSE
06:37:32	5280.0	3	AT	5280.0	5285.0	Sell		39,747	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions