Dcc (DCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dcc Plc (DCC)
Dcc Plc (DCC) Trades

Trade 501 - 451 (04:33-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:53	5265.0	4	AT	5260.0	5265.0	Buy		27,152	501	LSE
04:30:00	5265.0	87	AT	5265.0	5270.0	Sell		27,148	500	LSE
04:30:00	5265.0	29	AT	5265.0	5270.0	Sell		27,061	499	LSE
04:30:00	5265.0	93	AT	5265.0	5270.0	Sell		27,032	498	LSE
04:30:00	5265.0	94	AT	5265.0	5270.0	Sell		26,939	497	LSE
04:29:45	5270.0	41	AT	5270.0	5275.0	Sell		26,845	496	LSE
04:27:00	5265.0	67	AT	5260.0	5265.0	Buy		26,804	495	LSE
04:25:01	5265.0	54	AT	5260.0	5265.0	Buy		26,737	494	LSE
04:25:01	5265.0	9	AT	5260.0	5265.0	Buy		26,683	493	LSE
04:25:01	5265.0	11	AT	5260.0	5265.0	Buy		26,674	492	LSE
04:25:01	5265.0	53	AT	5260.0	5265.0	Buy		26,663	491	LSE
04:21:03	5260.0	18	AT	5255.0	5260.0	Buy		26,610	490	LSE
04:21:03	5260.0	3	AT	5255.0	5260.0	Buy		26,592	489	LSE
04:20:43	5255.625	59	O	5255.0	5260.0	Sell		26,589	488	LSE
04:19:54	5255.0	56	AT	5255.0	5260.0	Sell		26,530	487	LSE
04:19:54	5255.0	100	AT	5255.0	5260.0	Sell		26,474	486	LSE
04:19:54	5255.0	42	AT	5255.0	5260.0	Sell		26,374	485	LSE
04:19:54	5255.0	134	AT	5255.0	5260.0	Sell		26,332	484	LSE
04:19:54	5255.0	72	AT	5255.0	5260.0	Sell		26,198	483	LSE
04:18:32	5260.0	35	AT	5260.0	5265.0	Sell		26,126	482	LSE
04:18:32	5260.0	41	AT	5260.0	5265.0	Sell		26,091	481	LSE
04:18:32	5260.0	74	AT	5260.0	5265.0	Sell		26,050	480	LSE
04:15:34	5265.0	50	AT	5265.0	5270.0	Sell		25,976	479	LSE
04:15:34	5265.0	16	AT	5265.0	5270.0	Sell		25,926	478	LSE
04:15:34	5265.0	56	AT	5265.0	5270.0	Sell		25,910	477	LSE
04:15:34	5265.0	106	AT	5265.0	5270.0	Sell		25,854	476	LSE
04:15:34	5265.0	51	AT	5265.0	5270.0	Sell		25,748	475	LSE
04:15:20	5269.375	373	O	5265.0	5270.0	Buy		25,697	474	LSE
04:10:55	5265.0	108	AT	5260.0	5265.0	Buy		25,324	473	LSE
04:10:55	5265.0	79	AT	5260.0	5265.0	Buy		25,216	472	LSE
04:09:37	5265.0	40	AT	5265.0	5270.0	Sell		25,137	471	LSE
04:09:37	5265.0	54	AT	5265.0	5270.0	Sell		25,097	470	LSE
04:09:37	5265.0	80	AT	5265.0	5270.0	Sell		25,043	469	LSE
04:09:37	5265.0	38	AT	5265.0	5270.0	Sell		24,963	468	LSE
04:07:31	5269.375	67	O	5265.0	5270.0	Buy		24,925	467	LSE
04:06:40	5270.0	55	AT	5270.0	5275.0	Sell		24,858	466	LSE
04:06:40	5270.0	22	AT	5270.0	5275.0	Sell		24,803	465	LSE
04:04:18	5270.0	72	AT	5265.0	5270.0	Buy		24,781	464	LSE
04:03:39	5265.0	52	AT	5265.0	5270.0	Sell		24,709	463	LSE
04:02:22	5265.0	53	AT	5265.0	5270.0	Sell		24,657	462	LSE
04:02:22	5265.0	125	AT	5265.0	5270.0	Sell		24,604	461	LSE
04:02:22	5265.0	37	AT	5265.0	5270.0	Sell		24,479	460	LSE
04:02:22	5265.0	17	AT	5265.0	5270.0	Sell		24,442	459	LSE
04:01:09	5275.0	1	O	5265.0	5275.0	Buy		24,425	458	LSE
03:56:36	5270.0	37	AT	5265.0	5270.0	Buy		24,424	457	LSE
03:56:36	5270.0	106	AT	5265.0	5270.0	Buy		24,387	456	LSE
03:56:36	5270.0	125	AT	5265.0	5270.0	Buy		24,281	455	LSE
03:56:36	5270.0	52	AT	5260.0	5270.0	Buy		24,156	454	LSE
03:56:36	5270.0	52	AT	5260.0	5270.0	Buy		24,104	453	LSE
03:56:36	5270.0	96	AT	5260.0	5270.0	Buy		24,052	452	LSE
03:52:36	5265.0	24	AT	5260.0	5265.0	Buy		23,956	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions