Dcc (DCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dcc Plc (DCC)
Dcc Plc (DCC) Trades

Trade 401 - 351 (03:45-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:10	5270.0	62	AT	5270.0	5275.0	Sell		20,731	401	LSE
03:45:10	5270.0	43	AT	5270.0	5275.0	Sell		20,669	400	LSE
03:43:46	5275.0	34	AT	5275.0	5280.0	Sell		20,626	399	LSE
03:43:46	5275.0	38	AT	5275.0	5280.0	Sell		20,592	398	LSE
03:43:46	5275.0	79	AT	5275.0	5280.0	Sell		20,554	397	LSE
03:43:15	5280.0	13	AT	5275.0	5280.0	Buy		20,475	396	LSE
03:43:15	5280.0	37	AT	5275.0	5280.0	Buy		20,462	395	LSE
03:43:15	5280.0	66	AT	5280.0	5285.0	Sell		20,425	394	LSE
03:43:15	5280.0	111	AT	5280.0	5285.0	Sell		20,359	393	LSE
03:43:15	5280.0	243	AT	5280.0	5290.0	Sell		20,248	392	LSE
03:43:15	5280.0	116	AT	5280.0	5290.0	Sell		20,005	391	LSE
03:43:15	5280.0	42	AT	5280.0	5290.0	Sell		19,889	390	LSE
03:43:15	5280.0	53	AT	5280.0	5290.0	Sell		19,847	389	LSE
03:43:15	5280.0	78	AT	5280.0	5290.0	Sell		19,794	388	LSE
03:43:15	5280.0	28	AT	5280.0	5290.0	Sell		19,716	387	LSE
03:40:00	5285.0	186	AT	5280.0	5285.0	Buy		19,688	386	LSE
03:40:00	5285.0	74	AT	5280.0	5285.0	Buy		19,502	385	LSE
03:40:00	5285.0	78	AT	5285.0	5290.0	Sell		19,428	384	LSE
03:40:00	5285.0	136	AT	5285.0	5290.0	Sell		19,350	383	LSE
03:39:29	5285.0	48	AT	5280.0	5285.0	Buy		19,214	382	LSE
03:39:26	5285.0	74	AT	5285.0	5290.0	Sell		19,166	381	LSE
03:39:26	5290.0	24	AT	5285.0	5290.0	Buy		19,092	380	LSE
03:39:26	5290.0	34	AT	5285.0	5290.0	Buy		19,068	379	LSE
03:39:26	5290.0	46	AT	5285.0	5290.0	Buy		19,034	378	LSE
03:39:26	5290.0	46	AT	5285.0	5290.0	Buy		18,988	377	LSE
03:39:26	5290.0	116	AT	5285.0	5290.0	Buy		18,942	376	LSE
03:39:26	5290.0	5	AT	5285.0	5290.0	Buy		18,826	375	LSE
03:39:26	5290.0	100	AT	5285.0	5290.0	Buy		18,821	374	LSE
03:39:26	5290.0	47	AT	5285.0	5290.0	Buy		18,721	373	LSE
03:39:26	5290.0	80	AT	5285.0	5290.0	Buy		18,674	372	LSE
03:39:24	5285.0	107	AT	5280.0	5285.0	Buy		18,594	371	LSE
03:39:24	5285.0	41	AT	5280.0	5285.0	Buy		18,487	370	LSE
03:39:24	5285.0	31	AT	5280.0	5285.0	Buy		18,446	369	LSE
03:39:24	5285.0	35	AT	5280.0	5285.0	Buy		18,415	368	LSE
03:39:12	5275.0	162	AT	5270.0	5275.0	Buy		18,380	367	LSE
03:39:12	5275.0	103	AT	5270.0	5275.0	Buy		18,218	366	LSE
03:39:12	5275.0	96	AT	5270.0	5275.0	Buy		18,115	365	LSE
03:39:12	5275.0	28	AT	5270.0	5275.0	Buy		18,019	364	LSE
03:39:12	5275.0	31	AT	5270.0	5275.0	Buy		17,991	363	LSE
03:39:12	5275.0	52	AT	5270.0	5275.0	Buy		17,960	362	LSE
03:39:12	5275.0	33	AT	5270.0	5275.0	Buy		17,908	361	LSE
03:39:12	5275.0	80	AT	5270.0	5275.0	Buy		17,875	360	LSE
03:39:12	5270.0	22	AT	5265.0	5270.0	Buy		17,795	359	LSE
03:39:12	5270.0	18	AT	5265.0	5270.0	Buy		17,773	358	LSE
03:39:12	5270.0	51	AT	5265.0	5270.0	Buy		17,755	357	LSE
03:39:12	5270.0	90	AT	5265.0	5270.0	Buy		17,704	356	LSE
03:39:12	5270.0	9	AT	5265.0	5270.0	Buy		17,614	355	LSE
03:39:12	5270.0	107	AT	5265.0	5270.0	Buy		17,605	354	LSE
03:39:01	5270.0	25	AT	5265.0	5270.0	Buy		17,498	353	LSE
03:38:49	5270.0	9	O	5265.0	5270.0	Buy		17,473	352	LSE
03:38:49	5265.0	9	O	5265.0	5270.0	Sell		17,464	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions