Dcc (DCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dcc Plc (DCC)
Dcc Plc (DCC) Trades

Trade 901 - 851 (08:30-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:47	5300.0	60	AT	5295.0	5300.0	Buy		89,096	901	LSE
08:30:47	5300.0	8	AT	5295.0	5300.0	Buy		89,036	900	LSE
08:30:47	5300.0	8	AT	5295.0	5300.0	Buy		89,028	899	LSE
08:30:46	5300.0	16	AT	5300.0	5305.0	Sell		89,020	898	LSE
08:30:46	5300.0	96	AT	5300.0	5305.0	Sell		89,004	897	LSE
08:30:46	5300.0	9	AT	5295.0	5300.0	Buy		88,908	896	LSE
08:30:46	5300.0	63	AT	5295.0	5300.0	Buy		88,899	895	LSE
08:29:02	5300.0	72	O	5295.0	5300.0	Buy		88,836	894	LSE
08:26:13	5295.0	23	AT	5295.0	5300.0	Sell		88,764	893	LSE
08:23:35	5295.0	126	O	5295.0	5300.0	Sell		88,741	892	LSE
08:20:31	5295.0	1	AT	5295.0	5300.0	Sell		88,615	891	LSE
08:20:31	5295.0	46	AT	5295.0	5300.0	Sell		88,614	890	LSE
08:20:31	5295.0	120	AT	5295.0	5300.0	Sell		88,568	889	LSE
08:18:13	5295.0	41	AT	5295.0	5300.0	Sell		88,448	888	LSE
08:11:06	5295.0	42	AT	5295.0	5300.0	Sell		88,407	887	LSE
08:11:06	5295.0	32	AT	5295.0	5300.0	Sell		88,365	886	LSE
08:11:06	5295.0	64	AT	5295.0	5300.0	Sell		88,333	885	LSE
08:11:06	5295.0	59	AT	5295.0	5300.0	Sell		88,269	884	LSE
08:11:06	5295.0	49	AT	5295.0	5300.0	Sell		88,210	883	LSE
08:11:06	5295.0	14	AT	5295.0	5300.0	Sell		88,161	882	LSE
08:09:27	5295.0	81	AT	5290.0	5295.0	Buy		88,147	881	LSE
08:09:27	5295.0	164	AT	5290.0	5295.0	Buy		88,066	880	LSE
08:09:27	5295.0	60	AT	5290.0	5295.0	Buy		87,902	879	LSE
08:09:27	5295.0	158	AT	5290.0	5295.0	Buy		87,842	878	LSE
08:07:50	5295.0	53	AT	5295.0	5300.0	Sell		87,684	877	LSE
08:07:50	5295.0	73	AT	5295.0	5300.0	Sell		87,631	876	LSE
08:07:50	5295.0	90	AT	5295.0	5300.0	Sell		87,558	875	LSE
08:07:50	5295.0	54	AT	5295.0	5300.0	Sell		87,468	874	LSE
08:07:50	5295.0	86	AT	5295.0	5300.0	Sell		87,414	873	LSE
08:07:50	5295.0	27	AT	5295.0	5300.0	Sell		87,328	872	LSE
08:07:50	5295.0	103	AT	5295.0	5300.0	Sell		87,301	871	LSE
08:07:50	5295.0	45	AT	5295.0	5300.0	Sell		87,198	870	LSE
08:07:50	5295.0	57	AT	5295.0	5300.0	Sell		87,153	869	LSE
08:07:50	5295.0	4	AT	5295.0	5300.0	Sell		87,096	868	LSE
08:04:05	5295.0	76	AT	5290.0	5295.0	Buy		87,092	867	LSE
08:04:05	5295.0	82	AT	5290.0	5295.0	Buy		87,016	866	LSE
08:04:05	5295.0	78	AT	5290.0	5295.0	Buy		86,934	865	LSE
08:04:05	5295.0	73	AT	5290.0	5295.0	Buy		86,856	864	LSE
08:00:32	5295.0	30	AT	5295.0	5300.0	Sell		86,783	863	LSE
08:00:32	5295.0	86	AT	5290.0	5295.0	Buy		86,753	862	LSE
08:00:32	5295.0	58	AT	5290.0	5295.0	Buy		86,667	861	LSE
08:00:32	5295.0	65	AT	5290.0	5295.0	Buy		86,609	860	LSE
07:59:53	5290.0	1	AT	5290.0	5295.0	Sell		86,544	859	LSE
07:59:53	5290.0	1	AT	5290.0	5295.0	Sell		86,543	858	LSE
07:59:53	5290.0	30	AT	5290.0	5295.0	Sell		86,542	857	LSE
07:59:53	5290.0	54	AT	5285.0	5290.0	Buy		86,512	856	LSE
07:59:53	5290.0	63	AT	5285.0	5290.0	Buy		86,458	855	LSE
07:59:53	5290.0	231	AT	5285.0	5290.0	Buy		86,395	854	LSE
07:59:53	5290.0	54	AT	5290.0	5295.0	Sell		86,164	853	LSE
07:59:53	5290.0	50	AT	5290.0	5295.0	Sell		86,110	852	LSE
07:59:53	5290.0	11	AT	5285.0	5290.0	Buy		86,060	851	LSE

BitTorrent [Old]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions