Dcc (DCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dcc Plc (DCC)
Dcc Plc (DCC) Trades

Trade 951 - 901 (09:15-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:59	5285.0	1	AT	5285.0	5290.0	Sell		91,995	951	LSE
09:15:59	5285.0	6	AT	5285.0	5290.0	Sell		91,994	950	LSE
09:15:59	5285.0	1	AT	5285.0	5290.0	Sell		91,988	949	LSE
09:13:33	5285.0	80	AT	5280.0	5285.0	Buy		91,987	948	LSE
09:12:54	5285.0	130	O	5280.0	5285.0	Buy		91,907	947	LSE
09:12:53	5283.85	189	O	5280.0	5285.0	Buy		91,777	946	LSE
09:07:31	5280.0	49	AT	5280.0	5285.0	Sell		91,588	945	LSE
09:07:31	5280.0	34	AT	5280.0	5285.0	Sell		91,539	944	LSE
09:07:31	5280.0	62	AT	5280.0	5285.0	Sell		91,505	943	LSE
09:07:31	5280.0	6	AT	5280.0	5285.0	Sell		91,443	942	LSE
09:07:31	5280.0	44	AT	5280.0	5285.0	Sell		91,437	941	LSE
09:07:31	5280.0	39	AT	5275.0	5280.0	Buy		91,393	940	LSE
09:07:25	5280.0	21	AT	5275.0	5280.0	Buy		91,354	939	LSE
09:07:25	5280.0	41	AT	5280.0	5285.0	Sell		91,333	938	LSE
09:07:25	5280.0	59	AT	5280.0	5285.0	Sell		91,292	937	LSE
09:07:25	5280.0	94	AT	5280.0	5285.0	Sell		91,233	936	LSE
09:07:25	5280.0	1	AT	5280.0	5285.0	Sell		91,139	935	LSE
09:01:36	5280.0	72	AT	5280.0	5290.0	Sell		91,138	934	LSE
09:01:36	5285.0	7	AT	5285.0	5290.0	Sell		91,066	933	LSE
09:01:36	5285.0	5	AT	5285.0	5290.0	Sell		91,059	932	LSE
09:00:43	5290.0	90	AT	5285.0	5290.0	Buy		91,054	931	LSE
08:58:11	5286.366	11	O	5285.0	5290.0	Sell		90,964	930	LSE
08:57:13	5285.0	63	AT	5285.0	5290.0	Sell		90,953	929	LSE
08:57:13	5285.0	61	AT	5285.0	5290.0	Sell		90,890	928	LSE
08:57:13	5285.0	75	AT	5285.0	5290.0	Sell		90,829	927	LSE
08:57:13	5285.0	17	AT	5285.0	5290.0	Sell		90,754	926	LSE
08:57:13	5285.0	23	AT	5285.0	5290.0	Sell		90,737	925	LSE
08:55:15	5290.0	50	AT	5290.0	5295.0	Sell		90,714	924	LSE
08:55:15	5290.0	16	AT	5290.0	5295.0	Sell		90,664	923	LSE
08:55:15	5290.0	63	AT	5290.0	5295.0	Sell		90,648	922	LSE
08:55:15	5290.0	102	AT	5290.0	5295.0	Sell		90,585	921	LSE
08:52:21	5290.0	16	AT	5285.0	5290.0	Buy		90,483	920	LSE
08:52:21	5290.0	9	AT	5285.0	5290.0	Buy		90,467	919	LSE
08:52:21	5290.0	41	AT	5285.0	5290.0	Buy		90,458	918	LSE
08:52:21	5290.0	9	AT	5285.0	5290.0	Buy		90,417	917	LSE
08:52:21	5290.0	43	AT	5285.0	5290.0	Buy		90,408	916	LSE
08:52:21	5290.0	142	AT	5290.0	5295.0	Sell		90,365	915	LSE
08:52:21	5290.0	60	AT	5285.0	5290.0	Buy		90,223	914	LSE
08:51:44	5290.0	46	AT	5290.0	5295.0	Sell		90,163	913	LSE
08:51:44	5290.0	175	AT	5290.0	5295.0	Sell		90,117	912	LSE
08:47:33	5292.7	185	O	5285.0	5295.0	Buy		89,942	911	LSE
08:46:26	5290.0	106	AT	5290.0	5300.0	Sell		89,757	910	LSE
08:46:26	5290.0	64	AT	5290.0	5300.0	Sell		89,651	909	LSE
08:46:26	5290.0	47	AT	5290.0	5300.0	Sell		89,587	908	LSE
08:46:26	5290.0	27	AT	5290.0	5300.0	Sell		89,540	907	LSE
08:46:26	5290.0	190	AT	5290.0	5300.0	Sell		89,513	906	LSE
08:42:23	5295.0	82	AT	5295.0	5300.0	Sell		89,323	905	LSE
08:42:23	5295.0	60	AT	5295.0	5300.0	Sell		89,241	904	LSE
08:42:23	5295.0	44	AT	5295.0	5300.0	Sell		89,181	903	LSE
08:42:23	5295.0	41	AT	5295.0	5300.0	Sell		89,137	902	LSE
08:30:47	5300.0	60	AT	5295.0	5300.0	Buy		89,096	901	LSE

Simplify Exchang

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions