Dcc (DCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dcc Plc (DCC)
Dcc Plc (DCC) Trades

Trade 851 - 801 (07:59-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:53	5290.0	11	AT	5285.0	5290.0	Buy		86,060	851	LSE
07:59:53	5290.0	184	AT	5285.0	5290.0	Buy		86,049	850	LSE
07:59:53	5290.0	47	AT	5285.0	5290.0	Buy		85,865	849	LSE
07:59:49	5290.0	34	AT	5285.0	5290.0	Buy		85,818	848	LSE
07:57:21	52.55	18998	O	5285.0	5295.0	Sell		85,784	847	LSE
07:57:08	52.55	18998	O	5285.0	5295.0	Sell		66,786	846	LSE
07:55:00	5295.0	1	O	5285.0	5295.0	Buy		47,788	845	LSE
07:54:17	5290.0	74	AT	5285.0	5290.0	Buy		47,787	844	LSE
07:54:17	5290.0	52	AT	5285.0	5290.0	Buy		47,713	843	LSE
07:54:17	5290.0	8	AT	5285.0	5290.0	Buy		47,661	842	LSE
07:54:17	5290.0	130	AT	5285.0	5290.0	Buy		47,653	841	LSE
07:51:35	5285.0	60	AT	5285.0	5290.0	Sell		47,523	840	LSE
07:51:35	5285.0	93	AT	5285.0	5290.0	Sell		47,463	839	LSE
07:51:35	5285.0	45	AT	5285.0	5290.0	Sell		47,370	838	LSE
07:51:35	5285.0	4	AT	5285.0	5290.0	Sell		47,325	837	LSE
07:51:35	5285.0	45	AT	5285.0	5290.0	Sell		47,321	836	LSE
07:51:35	5285.0	56	AT	5285.0	5290.0	Sell		47,276	835	LSE
07:51:35	5285.0	64	AT	5285.0	5290.0	Sell		47,220	834	LSE
07:51:35	5285.0	14	AT	5285.0	5290.0	Sell		47,156	833	LSE
07:50:03	5285.0	58	AT	5280.0	5285.0	Buy		47,142	832	LSE
07:50:03	5285.0	48	AT	5280.0	5285.0	Buy		47,084	831	LSE
07:50:03	5285.0	47	AT	5280.0	5285.0	Buy		47,036	830	LSE
07:50:03	5285.0	53	AT	5280.0	5285.0	Buy		46,989	829	LSE
07:50:03	5285.0	162	AT	5280.0	5285.0	Buy		46,936	828	LSE
07:50:03	5280.0	57	AT	5275.0	5280.0	Buy		46,774	827	LSE
07:47:17	5280.0	10	AT	5275.0	5280.0	Buy		46,717	826	LSE
07:47:17	5280.0	32	AT	5275.0	5280.0	Buy		46,707	825	LSE
07:47:17	5280.0	152	AT	5275.0	5280.0	Buy		46,675	824	LSE
07:47:17	5280.0	53	AT	5275.0	5280.0	Buy		46,523	823	LSE
07:47:17	5280.0	171	AT	5275.0	5280.0	Buy		46,470	822	LSE
07:46:43	5280.0	112	AT	5275.0	5280.0	Buy		46,299	821	LSE
07:46:43	5280.0	76	AT	5280.0	5285.0	Sell		46,187	820	LSE
07:42:17	5280.0	9	AT	5275.0	5280.0	Buy		46,111	819	LSE
07:33:26	5280.0	10	AT	5275.0	5280.0	Buy		46,102	818	LSE
07:33:26	5280.0	54	AT	5275.0	5280.0	Buy		46,092	817	LSE
07:33:26	5280.0	121	AT	5275.0	5280.0	Buy		46,038	816	LSE
07:33:26	5280.0	35	AT	5275.0	5280.0	Buy		45,917	815	LSE
07:32:10	5280.0	124	O	5275.0	5280.0	Buy		45,882	814	LSE
07:31:49	5275.0	1	AT	5275.0	5280.0	Sell		45,758	813	LSE
07:31:49	5275.0	6	AT	5275.0	5280.0	Sell		45,757	812	LSE
07:31:00	5275.0	25	AT	5275.0	5280.0	Sell		45,751	811	LSE
07:27:47	5280.0	150	AT	5275.0	5280.0	Buy		45,726	810	LSE
07:27:47	5280.0	54	AT	5275.0	5280.0	Buy		45,576	809	LSE
07:27:47	5280.0	121	AT	5275.0	5280.0	Buy		45,522	808	LSE
07:26:38	5275.0	20	AT	5275.0	5280.0	Sell		45,401	807	LSE
07:26:38	5275.0	44	AT	5275.0	5280.0	Sell		45,381	806	LSE
07:26:38	5275.0	103	AT	5275.0	5280.0	Sell		45,337	805	LSE
07:18:01	5275.0	1	AT	5275.0	5280.0	Sell		45,234	804	LSE
07:18:01	5275.0	5	AT	5275.0	5280.0	Sell		45,233	803	LSE
07:16:15	5275.0	16	AT	5275.0	5280.0	Sell		45,228	802	LSE
07:16:15	5275.0	64	AT	5270.0	5275.0	Buy		45,212	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions