Dcc (DCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dcc Plc (DCC)
Dcc Plc (DCC) Trades

Trade 801 - 751 (07:16-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:15	5275.0	64	AT	5270.0	5275.0	Buy		45,212	801	LSE
07:16:15	5275.0	2	AT	5270.0	5275.0	Buy		45,148	800	LSE
07:16:09	5275.0	36	O	5270.0	5275.0	Buy		45,146	799	LSE
07:16:09	5270.0	1	AT	5270.0	5275.0	Sell		45,110	798	LSE
07:16:09	5270.0	16	AT	5270.0	5275.0	Sell		45,109	797	LSE
07:16:09	5270.0	25	AT	5270.0	5275.0	Sell		45,093	796	LSE
07:16:09	5270.0	113	AT	5270.0	5280.0	Sell		45,068	795	LSE
07:16:09	5270.0	49	AT	5270.0	5280.0	Sell		44,955	794	LSE
07:15:48	5277.7	65	O	5270.0	5280.0	Buy		44,906	793	LSE
07:11:34	5275.0	52	AT	5275.0	5280.0	Sell		44,841	792	LSE
07:11:34	5275.0	69	AT	5275.0	5280.0	Sell		44,789	791	LSE
07:11:34	5275.0	21	AT	5275.0	5280.0	Sell		44,720	790	LSE
07:11:34	5275.0	110	AT	5270.0	5275.0	Buy		44,699	789	LSE
07:11:34	5275.0	19	AT	5270.0	5275.0	Buy		44,589	788	LSE
07:11:34	5275.0	55	AT	5270.0	5275.0	Buy		44,570	787	LSE
07:11:34	5275.0	22	AT	5270.0	5275.0	Buy		44,515	786	LSE
07:10:01	5270.0	37	O	5270.0	5275.0	Sell		44,493	785	LSE
07:09:21	5270.0	1	AT	5270.0	5275.0	Sell		44,456	784	LSE
07:07:10	5270.0	6	AT	5270.0	5275.0	Sell		44,455	783	LSE
07:06:10	5274.375	40	O	5270.0	5275.0	Buy		44,449	782	LSE
07:05:41	5275.0	121	AT	5270.0	5275.0	Buy		44,409	781	LSE
07:05:41	5275.0	51	AT	5275.0	5280.0	Sell		44,288	780	LSE
07:05:41	5275.0	20	AT	5275.0	5280.0	Sell		44,237	779	LSE
07:05:41	5275.0	90	AT	5275.0	5280.0	Sell		44,217	778	LSE
07:05:41	5275.0	34	AT	5275.0	5280.0	Sell		44,127	777	LSE
07:05:41	5275.0	37	AT	5275.0	5280.0	Sell		44,093	776	LSE
07:05:41	5275.0	1	AT	5275.0	5280.0	Sell		44,056	775	LSE
07:05:31	5275.0	1	AT	5275.0	5280.0	Sell		44,055	774	LSE
07:04:41	5275.0	1	AT	5275.0	5280.0	Sell		44,054	773	LSE
07:04:22	5275.0	1	AT	5275.0	5280.0	Sell		44,053	772	LSE
07:04:20	5280.0	79	AT	5280.0	5285.0	Sell		44,052	771	LSE
07:04:11	5280.0	1	AT	5280.0	5285.0	Sell		43,973	770	LSE
07:04:11	5280.0	1	AT	5280.0	5285.0	Sell		43,972	769	LSE
07:04:11	5280.0	1	AT	5280.0	5285.0	Sell		43,971	768	LSE
07:04:11	5280.0	5	AT	5280.0	5285.0	Sell		43,970	767	LSE
07:04:11	5280.0	10	AT	5280.0	5285.0	Sell		43,965	766	LSE
07:04:11	5280.0	14	AT	5280.0	5285.0	Sell		43,955	765	LSE
07:04:11	5280.0	9	AT	5280.0	5285.0	Sell		43,941	764	LSE
07:04:11	5280.0	30	AT	5280.0	5285.0	Sell		43,932	763	LSE
07:04:11	5280.0	23	AT	5275.0	5280.0	Buy		43,902	762	LSE
07:04:11	5280.0	2	AT	5275.0	5280.0	Buy		43,879	761	LSE
07:04:11	5280.0	52	AT	5275.0	5280.0	Buy		43,877	760	LSE
07:03:35	5279.375	50	O	5275.0	5280.0	Buy		43,825	759	LSE
07:02:35	5280.0	54	AT	5280.0	5285.0	Sell		43,775	758	LSE
07:02:35	5280.0	48	AT	5280.0	5285.0	Sell		43,721	757	LSE
07:02:35	5280.0	9	AT	5280.0	5285.0	Sell		43,673	756	LSE
07:02:35	5280.0	45	AT	5280.0	5285.0	Sell		43,664	755	LSE
07:02:35	5280.0	67	AT	5280.0	5285.0	Sell		43,619	754	LSE
06:58:46	5280.0	51	AT	5275.0	5280.0	Buy		43,552	753	LSE
06:58:38	5280.0	54	AT	5275.0	5280.0	Buy		43,501	752	LSE
06:58:38	5280.0	104	AT	5275.0	5280.0	Buy		43,447	751	LSE

MVR vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions