Dcc (DCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dcc Plc (DCC)
Dcc Plc (DCC) Trades

Trade 701 - 651 (06:37-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:32	5280.0	3	AT	5280.0	5285.0	Sell		39,747	701	LSE
06:37:32	5280.0	1	AT	5280.0	5285.0	Sell		39,744	700	LSE
06:37:32	5280.0	1	AT	5280.0	5285.0	Sell		39,743	699	LSE
06:37:32	5280.0	28	AT	5280.0	5285.0	Sell		39,742	698	LSE
06:37:32	5280.0	6	AT	5280.0	5285.0	Sell		39,714	697	LSE
06:37:32	5280.0	37	AT	5280.0	5285.0	Sell		39,708	696	LSE
06:37:32	5280.0	109	AT	5280.0	5285.0	Sell		39,671	695	LSE
06:37:32	5280.0	91	AT	5280.0	5285.0	Sell		39,562	694	LSE
06:37:32	5280.0	280	AT	5280.0	5285.0	Sell		39,471	693	LSE
06:37:32	5280.0	138	AT	5280.0	5285.0	Sell		39,191	692	LSE
06:37:32	5280.0	67	AT	5280.0	5285.0	Sell		39,053	691	LSE
06:37:32	5280.0	51	AT	5280.0	5285.0	Sell		38,986	690	LSE
06:37:32	5280.0	3	AT	5280.0	5285.0	Sell		38,935	689	LSE
06:27:28	5285.0	16	AT	5280.0	5285.0	Buy		38,932	688	LSE
06:27:28	5285.0	34	AT	5285.0	5290.0	Sell		38,916	687	LSE
06:27:28	5285.0	4	AT	5285.0	5290.0	Sell		38,882	686	LSE
06:27:28	5285.0	74	AT	5285.0	5290.0	Sell		38,878	685	LSE
06:27:28	5285.0	69	AT	5285.0	5290.0	Sell		38,804	684	LSE
06:26:03	5290.0	56	AT	5285.0	5290.0	Buy		38,735	683	LSE
06:26:03	5290.0	14	AT	5285.0	5290.0	Buy		38,679	682	LSE
06:26:03	5290.0	14	AT	5285.0	5290.0	Buy		38,665	681	LSE
06:26:03	5290.0	31	AT	5285.0	5290.0	Buy		38,651	680	LSE
06:26:03	5290.0	26	AT	5285.0	5290.0	Buy		38,620	679	LSE
06:26:03	5290.0	56	AT	5285.0	5290.0	Buy		38,594	678	LSE
06:26:03	5290.0	100	AT	5285.0	5290.0	Buy		38,538	677	LSE
06:26:01	5285.0	15	AT	5280.0	5285.0	Buy		38,438	676	LSE
06:26:01	5285.0	178	AT	5280.0	5285.0	Buy		38,423	675	LSE
06:26:01	5285.0	120	AT	5285.0	5290.0	Sell		38,245	674	LSE
06:26:01	5285.0	53	AT	5280.0	5285.0	Buy		38,125	673	LSE
06:26:01	5285.0	82	AT	5280.0	5285.0	Buy		38,072	672	LSE
06:25:53	5285.0	52	AT	5280.0	5285.0	Buy		37,990	671	LSE
06:17:21	5285.0	55	AT	5280.0	5285.0	Buy		37,938	670	LSE
06:17:21	5285.0	17	AT	5280.0	5285.0	Buy		37,883	669	LSE
06:17:21	5285.0	103	AT	5280.0	5285.0	Buy		37,866	668	LSE
06:17:21	5285.0	40	AT	5285.0	5290.0	Sell		37,763	667	LSE
06:17:21	5285.0	76	AT	5285.0	5290.0	Sell		37,723	666	LSE
06:17:21	5285.0	40	AT	5285.0	5290.0	Sell		37,647	665	LSE
06:17:21	5285.0	52	AT	5285.0	5290.0	Sell		37,607	664	LSE
06:17:21	5285.0	475	AT	5285.0	5290.0	Sell		37,555	663	LSE
06:17:21	5285.0	516	AT	5285.0	5290.0	Sell		37,080	662	LSE
06:17:21	5285.0	9	AT	5285.0	5290.0	Sell		36,564	661	LSE
06:16:44	5285.0	55	AT	5280.0	5285.0	Buy		36,555	660	LSE
06:16:44	5285.0	100	AT	5280.0	5285.0	Buy		36,500	659	LSE
06:10:47	5283.85	37	O	5280.0	5285.0	Buy		36,400	658	LSE
06:07:20	5280.0	56	AT	5275.0	5280.0	Buy		36,363	657	LSE
06:07:06	5279.041	37	O	5275.0	5280.0	Buy		36,307	656	LSE
06:02:26	5275.0	55	AT	5275.0	5280.0	Sell		36,270	655	LSE
06:02:26	5275.0	92	AT	5275.0	5280.0	Sell		36,215	654	LSE
06:02:26	5275.0	28	AT	5275.0	5280.0	Sell		36,123	653	LSE
06:02:26	5275.0	40	AT	5275.0	5280.0	Sell		36,095	652	LSE
06:02:26	5275.0	40	AT	5275.0	5280.0	Sell		36,055	651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions