Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:23-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:23	1245.0	80	AT	1244.0	1245.0	Buy		104,888	651	LSE
10:23:23	1245.0	68	AT	1244.0	1245.0	Buy		104,808	650	LSE
10:23:23	1245.0	67	AT	1244.0	1245.0	Buy		104,740	649	LSE
10:23:23	1245.0	100	AT	1244.0	1245.0	Buy		104,673	648	LSE
10:23:23	1244.0	11	AT	1244.0	1246.0	Sell		104,573	647	LSE
10:23:23	1244.0	120	AT	1244.0	1246.0	Sell		104,562	646	LSE
10:21:43	1245.0	42	AT	1245.0	1246.0	Sell		104,442	645	LSE
10:21:43	1245.0	52	AT	1245.0	1246.0	Sell		104,400	644	LSE
10:21:43	1245.0	48	AT	1245.0	1246.0	Sell		104,348	643	LSE
10:21:43	1245.0	43	AT	1245.0	1246.0	Sell		104,300	642	LSE
10:21:43	1245.0	67	AT	1245.0	1246.0	Sell		104,257	641	LSE
10:21:43	1245.0	113	AT	1245.0	1246.0	Sell		104,190	640	LSE
10:21:43	1245.0	60	AT	1245.0	1246.0	Sell		104,077	639	LSE
10:21:43	1245.0	165	AT	1245.0	1246.0	Sell		104,017	638	LSE
10:21:43	1245.0	52	AT	1245.0	1246.0	Sell		103,852	637	LSE
10:21:43	1245.0	52	AT	1245.0	1246.0	Sell		103,800	636	LSE
10:21:43	1245.0	48	AT	1245.0	1246.0	Sell		103,748	635	LSE
10:21:43	1245.0	43	AT	1245.0	1246.0	Sell		103,700	634	LSE
10:21:05	1246.0	1	O	1245.0	1246.0	Buy		103,657	633	LSE
10:20:14	1246.0	132	AT	1245.0	1246.0	Buy		103,656	632	LSE
10:20:14	1246.0	69	AT	1245.0	1246.0	Buy		103,524	631	LSE
10:20:14	1246.0	186	AT	1245.0	1246.0	Buy		103,455	630	LSE
10:20:14	1246.0	39	AT	1245.0	1246.0	Buy		103,269	629	LSE
10:20:14	1246.0	38	AT	1245.0	1246.0	Buy		103,230	628	LSE
10:20:14	1246.0	112	AT	1245.0	1246.0	Buy		103,192	627	LSE
10:20:14	1246.0	125	AT	1245.0	1246.0	Buy		103,080	626	LSE
10:20:06	1245.0	90	AT	1245.0	1246.0	Sell		102,955	625	LSE
10:20:06	1245.0	165	AT	1245.0	1246.0	Sell		102,865	624	LSE
10:20:06	1245.0	167	AT	1245.0	1246.0	Sell		102,700	623	LSE
10:20:06	1245.0	66	AT	1245.0	1246.0	Sell		102,533	622	LSE
10:20:03	1245.0	126	AT	1245.0	1247.0	Sell		102,467	621	LSE
10:20:03	1245.0	42	AT	1245.0	1247.0	Sell		102,341	620	LSE
10:20:03	1245.0	69	AT	1245.0	1247.0	Sell		102,299	619	LSE
10:20:03	1245.0	90	AT	1245.0	1247.0	Sell		102,230	618	LSE
10:20:03	1245.0	216	AT	1245.0	1247.0	Sell		102,140	617	LSE
10:20:03	1245.0	57	AT	1245.0	1247.0	Sell		101,924	616	LSE
10:18:23	1245.0	126	AT	1245.0	1247.0	Sell		101,867	615	LSE
10:16:43	1245.0	3	AT	1245.0	1247.0	Sell		101,741	614	LSE
10:16:43	1245.0	39	AT	1245.0	1247.0	Sell		101,738	613	LSE
10:16:07	1245.005	5	O	1245.0	1247.0	Sell		101,699	612	LSE
10:15:35	1247.0	144	O	1245.0	1247.0	Buy		101,694	611	LSE
10:15:35	1247.0	85	AT	1245.0	1247.0	Buy		101,550	610	LSE
10:15:35	1247.0	174	AT	1245.0	1247.0	Buy		101,465	609	LSE
10:15:35	1247.0	41	AT	1245.0	1247.0	Buy		101,291	608	LSE
10:15:03	1245.0	25	AT	1244.0	1245.0	Buy		101,250	607	LSE
10:15:03	1245.0	100	AT	1244.0	1245.0	Buy		101,225	606	LSE
10:15:03	1245.0	125	AT	1244.0	1245.0	Buy		101,125	605	LSE
10:15:03	1244.0	90	AT	1244.0	1245.0	Sell		101,000	604	LSE
10:15:03	1244.0	60	AT	1244.0	1245.0	Sell		100,910	603	LSE
10:15:03	1244.0	60	AT	1244.0	1245.0	Sell		100,850	602	LSE
10:15:03	1244.0	90	AT	1244.0	1245.0	Sell		100,790	601	LSE

Diversified Energy

TD Q Canadian Dividend ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions