Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:48-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:23	1244.0	56	AT	1244.0	1246.0	Sell		118,805	801	LSE
10:47:55	1245.0	28	AT	1245.0	1246.0	Sell		118,749	800	LSE
10:47:17	1240.0	13	O	1244.0	1246.0	Sell		118,721	799	LSE
10:45:03	1244.0	49	AT	1244.0	1245.0	Sell		118,708	798	LSE
10:45:01	1244.0	61	AT	1244.0	1245.0	Sell		118,659	797	LSE
10:45:01	1244.0	2	AT	1244.0	1245.0	Sell		118,598	796	LSE
10:45:01	1244.0	59	AT	1244.0	1246.0	Sell		118,596	795	LSE
10:45:00	1245.0	5	AT	1244.0	1245.0	Buy		118,537	794	LSE
10:43:23	1244.0	41	AT	1244.0	1245.0	Sell		118,532	793	LSE
10:43:23	1244.0	42	AT	1244.0	1245.0	Sell		118,491	792	LSE
10:43:23	1244.0	13	AT	1244.0	1245.0	Sell		118,449	791	LSE
10:43:23	1244.0	21	AT	1244.0	1245.0	Sell		118,436	790	LSE
10:43:23	1245.0	38	AT	1245.0	1246.0	Sell		118,415	789	LSE
10:43:08	1246.0	130	AT	1246.0	1247.0	Sell		118,377	788	LSE
10:43:08	1246.0	5	AT	1245.0	1246.0	Buy		118,247	787	LSE
10:43:08	1246.0	52	AT	1246.0	1247.0	Sell		118,242	786	LSE
10:43:08	1246.0	320	AT	1245.0	1246.0	Buy		118,190	785	LSE
10:43:08	1246.0	228	AT	1246.0	1247.0	Sell		117,870	784	LSE
10:43:08	1246.0	221	AT	1246.0	1247.0	Sell		117,642	783	LSE
10:43:04	1245.0	159	O	1245.0	1247.0	Sell		117,421	782	LSE
10:43:04	1245.0	97	AT	1244.0	1245.0	Buy		117,262	781	LSE
10:43:04	1245.0	80	AT	1244.0	1245.0	Buy		117,165	780	LSE
10:43:04	1245.0	137	AT	1244.0	1245.0	Buy		117,085	779	LSE
10:43:04	1245.0	63	AT	1244.0	1245.0	Buy		116,948	778	LSE
10:43:02	1244.0	115	AT	1242.0	1244.0	Buy		116,885	777	LSE
10:43:02	1244.0	375	AT	1242.0	1244.0	Buy		116,770	776	LSE
10:43:02	1244.0	175	AT	1242.0	1244.0	Buy		116,395	775	LSE
10:43:02	1244.0	64	AT	1242.0	1244.0	Buy		116,220	774	LSE
10:42:24	1243.0	63	AT	1241.0	1243.0	Buy		116,156	773	LSE
10:42:24	1243.0	228	AT	1241.0	1243.0	Buy		116,093	772	LSE
10:42:24	1243.0	67	AT	1241.0	1243.0	Buy		115,865	771	LSE
10:42:24	1243.0	85	AT	1241.0	1243.0	Buy		115,798	770	LSE
10:42:24	1243.0	71	AT	1241.0	1243.0	Buy		115,713	769	LSE
10:42:24	1243.0	13	AT	1241.0	1243.0	Buy		115,642	768	LSE
10:42:24	1243.0	61	AT	1241.0	1243.0	Buy		115,629	767	LSE
10:42:24	1243.0	70	AT	1241.0	1243.0	Buy		115,568	766	LSE
10:42:24	1243.0	45	AT	1241.0	1243.0	Buy		115,498	765	LSE
10:42:24	1243.0	85	AT	1241.0	1243.0	Buy		115,453	764	LSE
10:42:24	1243.0	85	AT	1241.0	1243.0	Buy		115,368	763	LSE
10:42:24	1243.0	39	AT	1241.0	1243.0	Buy		115,283	762	LSE
10:41:43	1241.0	25	AT	1241.0	1243.0	Sell		115,244	761	LSE
10:41:43	1241.0	1	AT	1241.0	1243.0	Sell		115,219	760	LSE
10:41:43	1241.0	49	AT	1241.0	1243.0	Sell		115,218	759	LSE
10:40:03	1241.0	13	AT	1241.0	1243.0	Sell		115,169	758	LSE
10:40:03	1241.0	41	AT	1241.0	1243.0	Sell		115,156	757	LSE
10:40:03	1241.0	28	AT	1241.0	1243.0	Sell		115,115	756	LSE
10:38:23	1241.0	35	AT	1241.0	1243.0	Sell		115,087	755	LSE
10:38:23	1241.0	53	AT	1241.0	1243.0	Sell		115,052	754	LSE
10:37:16	1241.0	7	AT	1241.0	1243.0	Sell		114,999	753	LSE
10:37:16	1241.0	59	AT	1241.0	1243.0	Sell		114,992	752	LSE
10:36:43	1241.0	33	AT	1241.0	1243.0	Sell		114,933	751	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions