![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:27:30 | 1230.0 | 26 | AT | 1230.0 | 1233.0 | Sell | 20,708 | 101 | LSE | |
05:27:30 | 1230.0 | 6 | AT | 1230.0 | 1233.0 | Sell | 20,682 | 100 | LSE | |
05:15:27 | 1232.552 | 248 | O | 1230.0 | 1235.0 | Buy | 20,676 | 99 | LSE | |
05:14:33 | 1233.0 | 63 | O | 1230.0 | 1235.0 | Buy | 20,428 | 98 | LSE | |
05:13:07 | 1232.0 | 124 | AT | 1232.0 | 1236.0 | Sell | 20,365 | 97 | LSE | |
05:13:07 | 1232.0 | 661 | AT | 1232.0 | 1236.0 | Sell | 20,241 | 96 | LSE | |
05:13:07 | 1232.0 | 94 | AT | 1232.0 | 1236.0 | Sell | 19,580 | 95 | LSE | |
05:05:09 | 1235.981 | 1 | O | 1230.0 | 1236.0 | Buy | 19,486 | 94 | LSE | |
05:04:31 | 1232.462 | 106 | O | 1230.0 | 1236.0 | Sell | 19,485 | 93 | LSE | |
05:04:21 | 1230.0 | 5 | O | 1230.0 | 1236.0 | Sell | 19,379 | 92 | LSE | |
05:00:29 | 1234.984 | 1 | O | 1230.0 | 1235.0 | Buy | 19,374 | 91 | LSE | |
04:58:04 | 1231.896 | 101 | O | 1230.0 | 1234.0 | Sell | 19,373 | 90 | LSE | |
04:50:20 | 1231.962 | 74 | O | 1230.0 | 1235.0 | Sell | 19,272 | 89 | LSE | |
04:43:06 | 1233.0 | 126 | AT | 1233.0 | 1234.0 | Sell | 19,198 | 88 | LSE | |
04:42:42 | 1231.982 | 161 | O | 1230.0 | 1234.0 | Sell | 19,072 | 87 | LSE | |
04:38:11 | 1232.254 | 36 | O | 1230.0 | 1234.0 | Buy | 18,911 | 86 | LSE | |
04:31:31 | 1232.439 | 51 | O | 1230.0 | 1235.0 | Sell | 18,875 | 85 | LSE | |
04:29:03 | 1233.0 | 53 | AT | 1233.0 | 1238.0 | Sell | 18,824 | 84 | LSE | |
04:29:03 | 1233.0 | 37 | AT | 1233.0 | 1238.0 | Sell | 18,771 | 83 | LSE | |
04:29:03 | 1233.0 | 43 | AT | 1233.0 | 1238.0 | Sell | 18,734 | 82 | LSE | |
04:29:03 | 1233.0 | 9 | AT | 1233.0 | 1238.0 | Sell | 18,691 | 81 | LSE | |
04:29:03 | 1233.0 | 749 | AT | 1233.0 | 1238.0 | Sell | 18,682 | 80 | LSE | |
04:29:03 | 1233.0 | 184 | AT | 1233.0 | 1238.0 | Sell | 17,933 | 79 | LSE | |
04:29:01 | 1236.0 | 50 | AT | 1236.0 | 1240.0 | Sell | 17,749 | 78 | LSE | |
04:28:56 | 1235.0 | 77 | AT | 1233.0 | 1235.0 | Buy | 17,699 | 77 | LSE | |
04:28:56 | 1235.0 | 182 | AT | 1233.0 | 1235.0 | Buy | 17,622 | 76 | LSE | |
04:28:56 | 1235.0 | 278 | AT | 1233.0 | 1235.0 | Buy | 17,440 | 75 | LSE | |
04:28:56 | 1235.0 | 40 | AT | 1233.0 | 1235.0 | Buy | 17,162 | 74 | LSE | |
04:28:33 | 1233.0 | 1055 | O | 1233.0 | 1235.0 | Sell | 17,122 | 73 | LSE | |
04:28:26 | 1233.0 | 195 | O | 1233.0 | 1235.0 | Sell | 16,067 | 72 | LSE | |
04:22:40 | 1233.0 | 1 | O | 1233.0 | 1235.0 | Sell | 15,872 | 71 | LSE | |
04:22:40 | 1233.0 | 1 | O | 1233.0 | 1235.0 | Sell | 15,871 | 70 | LSE | |
04:22:37 | 1235.0 | 1 | O | 1233.0 | 1235.0 | Buy | 15,870 | 69 | LSE | |
04:20:42 | 1233.0 | 17 | O | 1233.0 | 1235.0 | Sell | 15,869 | 68 | LSE | |
04:11:51 | 1232.0 | 1 | AT | 1230.0 | 1232.0 | Buy | 15,852 | 67 | LSE | |
04:09:36 | 1230.385 | 18 | O | 1230.0 | 1232.0 | Sell | 15,851 | 66 | LSE | |
04:08:15 | 1229.0 | 16 | AT | 1229.0 | 1232.0 | Sell | 15,833 | 65 | LSE | |
04:08:15 | 1229.0 | 49 | AT | 1229.0 | 1232.0 | Sell | 15,817 | 64 | LSE | |
04:07:53 | 1229.753 | 750 | O | 1229.0 | 1232.0 | Sell | 15,768 | 63 | LSE | |
04:04:28 | 1229.0 | 124 | AT | 1229.0 | 1232.0 | Sell | 15,018 | 62 | LSE | |
04:04:28 | 1229.0 | 52 | AT | 1229.0 | 1232.0 | Sell | 14,894 | 61 | LSE | |
04:04:28 | 1230.0 | 78 | AT | 1230.0 | 1232.0 | Sell | 14,842 | 60 | LSE | |
04:04:20 | 1231.0 | 25 | AT | 1231.0 | 1232.0 | Sell | 14,764 | 59 | LSE | |
04:04:14 | 1232.0 | 32 | O | 1229.0 | 1232.0 | Buy | 14,739 | 58 | LSE | |
04:04:14 | 1231.0 | 60 | AT | 1231.0 | 1232.0 | Sell | 14,707 | 57 | LSE | |
04:03:08 | 1232.0 | 3 | O | 1229.0 | 1232.0 | Buy | 14,647 | 56 | LSE | |
03:59:43 | 1229.0 | 1 | AT | 1229.0 | 1232.0 | Sell | 14,644 | 55 | LSE | |
03:55:31 | 1233.981 | 1 | O | 1228.0 | 1234.0 | Buy | 14,643 | 54 | LSE | |
03:53:18 | 1232.0 | 71 | AT | 1232.0 | 1235.0 | Sell | 14,642 | 53 | LSE | |
03:53:18 | 1232.0 | 17 | AT | 1232.0 | 1235.0 | Sell | 14,571 | 52 | LSE | |
03:53:17 | 1234.0 | 215 | AT | 1232.0 | 1234.0 | Buy | 14,554 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions