Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:28-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:36	1247.0	104	AT	1246.0	1247.0	Buy		109,809	701	LSE
10:28:36	1247.0	96	AT	1246.0	1247.0	Buy		109,705	700	LSE
10:28:30	1246.0	8	AT	1245.0	1246.0	Buy		109,609	699	LSE
10:28:24	1245.0	35	AT	1244.0	1245.0	Buy		109,601	698	LSE
10:28:24	1245.0	26	AT	1244.0	1245.0	Buy		109,566	697	LSE
10:28:24	1244.0	38	AT	1244.0	1245.0	Sell		109,540	696	LSE
10:28:24	1245.0	1	AT	1245.0	1246.0	Sell		109,502	695	LSE
10:28:24	1246.0	37	AT	1246.0	1247.0	Sell		109,501	694	LSE
10:28:24	1246.0	93	AT	1246.0	1247.0	Sell		109,464	693	LSE
10:27:21	1246.0	82	AT	1246.0	1247.0	Sell		109,371	692	LSE
10:27:20	1246.0	49	AT	1246.0	1247.0	Sell		109,289	691	LSE
10:27:20	1246.0	60	AT	1246.0	1247.0	Sell		109,240	690	LSE
10:27:20	1246.0	191	AT	1246.0	1247.0	Sell		109,180	689	LSE
10:27:20	1246.0	60	AT	1246.0	1247.0	Sell		108,989	688	LSE
10:27:20	1246.0	61	AT	1246.0	1247.0	Sell		108,929	687	LSE
10:26:52	1246.0	101	AT	1246.0	1247.0	Sell		108,868	686	LSE
10:26:52	1246.0	43	AT	1246.0	1247.0	Sell		108,767	685	LSE
10:26:43	1246.0	74	AT	1246.0	1248.0	Sell		108,724	684	LSE
10:25:33	1246.714	150	O	1245.0	1248.0	Buy		108,650	683	LSE
10:25:03	1246.0	45	AT	1246.0	1247.0	Sell		108,500	682	LSE
10:25:03	1246.0	25	AT	1246.0	1247.0	Sell		108,455	681	LSE
10:25:03	1246.0	113	AT	1246.0	1248.0	Sell		108,430	680	LSE
10:24:36	1247.0	144	O	1245.0	1247.0	Buy		108,317	679	LSE
10:24:36	1247.0	50	AT	1245.0	1247.0	Buy		108,173	678	LSE
10:24:36	1247.0	250	AT	1245.0	1247.0	Buy		108,123	677	LSE
10:24:36	1247.0	600	AT	1247.0	1248.0	Sell		107,873	676	LSE
10:24:36	1247.0	600	AT	1247.0	1248.0	Sell		107,273	675	LSE
10:24:36	1247.0	100	AT	1247.0	1248.0	Sell		106,673	674	LSE
10:24:30	1246.0	38	AT	1245.0	1246.0	Buy		106,573	673	LSE
10:24:30	1246.0	96	AT	1245.0	1246.0	Buy		106,535	672	LSE
10:24:30	1246.0	1	AT	1245.0	1246.0	Buy		106,439	671	LSE
10:24:30	1246.0	35	AT	1245.0	1246.0	Buy		106,438	670	LSE
10:24:30	1246.0	65	AT	1245.0	1246.0	Buy		106,403	669	LSE
10:24:30	1246.0	19	AT	1245.0	1246.0	Buy		106,338	668	LSE
10:24:30	1246.0	81	AT	1245.0	1246.0	Buy		106,319	667	LSE
10:24:30	1246.0	92	AT	1245.0	1246.0	Buy		106,238	666	LSE
10:24:30	1246.0	179	AT	1245.0	1246.0	Buy		106,146	665	LSE
10:24:30	1246.0	163	AT	1245.0	1246.0	Buy		105,967	664	LSE
10:24:30	1246.0	343	AT	1245.0	1246.0	Buy		105,804	663	LSE
10:24:30	1246.0	77	AT	1245.0	1246.0	Buy		105,461	662	LSE
10:24:30	1246.0	7	AT	1245.0	1246.0	Buy		105,384	661	LSE
10:24:30	1246.0	27	AT	1245.0	1246.0	Buy		105,377	660	LSE
10:24:30	1246.0	39	AT	1245.0	1246.0	Buy		105,350	659	LSE
10:24:30	1246.0	78	AT	1245.0	1246.0	Buy		105,311	658	LSE
10:24:30	1246.0	40	AT	1245.0	1246.0	Buy		105,233	657	LSE
10:24:30	1246.0	43	AT	1245.0	1246.0	Buy		105,193	656	LSE
10:23:23	1246.0	159	O	1245.0	1246.0	Buy		105,150	655	LSE
10:23:23	1245.0	39	AT	1244.0	1245.0	Buy		104,991	654	LSE
10:23:23	1245.0	44	AT	1244.0	1245.0	Buy		104,952	653	LSE
10:23:23	1245.0	20	AT	1244.0	1245.0	Buy		104,908	652	LSE
10:23:23	1245.0	80	AT	1244.0	1245.0	Buy		104,888	651	LSE

Diversified Energy

Craven House Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions