![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:10:11 | 1247.0 | 60 | AT | 1247.0 | 1249.0 | Sell | 95,266 | 551 | LSE | |
10:10:11 | 1247.0 | 66 | AT | 1247.0 | 1249.0 | Sell | 95,206 | 550 | LSE | |
10:10:11 | 1247.0 | 76 | AT | 1247.0 | 1249.0 | Sell | 95,140 | 549 | LSE | |
10:10:11 | 1247.0 | 61 | AT | 1247.0 | 1249.0 | Sell | 95,064 | 548 | LSE | |
10:04:45 | 1247.0 | 38 | AT | 1247.0 | 1250.0 | Sell | 95,003 | 547 | LSE | |
10:04:45 | 1247.0 | 44 | AT | 1247.0 | 1250.0 | Sell | 94,965 | 546 | LSE | |
10:04:45 | 1247.0 | 95 | AT | 1247.0 | 1250.0 | Sell | 94,921 | 545 | LSE | |
10:04:44 | 1248.0 | 48 | AT | 1248.0 | 1249.0 | Sell | 94,826 | 544 | LSE | |
10:04:44 | 1248.0 | 71 | AT | 1248.0 | 1249.0 | Sell | 94,778 | 543 | LSE | |
10:04:44 | 1248.0 | 38 | AT | 1248.0 | 1249.0 | Sell | 94,707 | 542 | LSE | |
10:04:44 | 1248.0 | 82 | AT | 1248.0 | 1249.0 | Sell | 94,669 | 541 | LSE | |
10:04:44 | 1248.0 | 23 | AT | 1248.0 | 1249.0 | Sell | 94,587 | 540 | LSE | |
10:04:44 | 1248.0 | 15 | AT | 1248.0 | 1249.0 | Sell | 94,564 | 539 | LSE | |
10:04:44 | 1248.0 | 35 | AT | 1248.0 | 1249.0 | Sell | 94,549 | 538 | LSE | |
10:04:44 | 1248.0 | 35 | AT | 1248.0 | 1249.0 | Sell | 94,514 | 537 | LSE | |
10:04:44 | 1248.0 | 38 | AT | 1248.0 | 1249.0 | Sell | 94,479 | 536 | LSE | |
10:04:44 | 1248.0 | 36 | AT | 1248.0 | 1250.0 | Sell | 94,441 | 535 | LSE | |
10:04:44 | 1248.0 | 44 | AT | 1248.0 | 1250.0 | Sell | 94,405 | 534 | LSE | |
10:04:44 | 1248.0 | 95 | AT | 1248.0 | 1250.0 | Sell | 94,361 | 533 | LSE | |
10:04:44 | 1248.0 | 174 | AT | 1248.0 | 1250.0 | Sell | 94,266 | 532 | LSE | |
10:04:44 | 1247.0 | 36 | AT | 1245.0 | 1247.0 | Buy | 94,092 | 531 | LSE | |
10:03:44 | 1246.0 | 52 | AT | 1246.0 | 1248.0 | Sell | 94,056 | 530 | LSE | |
10:03:44 | 1246.0 | 94 | AT | 1246.0 | 1248.0 | Sell | 94,004 | 529 | LSE | |
10:03:44 | 1247.0 | 74 | AT | 1247.0 | 1249.0 | Sell | 93,910 | 528 | LSE | |
10:03:44 | 1248.0 | 43 | AT | 1248.0 | 1249.0 | Sell | 93,836 | 527 | LSE | |
10:03:44 | 1248.0 | 46 | AT | 1248.0 | 1251.0 | Sell | 93,793 | 526 | LSE | |
10:03:44 | 1248.0 | 60 | AT | 1248.0 | 1251.0 | Sell | 93,747 | 525 | LSE | |
10:03:44 | 1248.0 | 60 | AT | 1248.0 | 1251.0 | Sell | 93,687 | 524 | LSE | |
10:03:44 | 1248.0 | 483 | AT | 1248.0 | 1251.0 | Sell | 93,627 | 523 | LSE | |
10:02:08 | 1250.0 | 62 | AT | 1250.0 | 1251.0 | Sell | 93,144 | 522 | LSE | |
10:02:08 | 1250.0 | 74 | AT | 1250.0 | 1252.0 | Sell | 93,082 | 521 | LSE | |
10:02:08 | 1250.0 | 292 | AT | 1250.0 | 1252.0 | Sell | 93,008 | 520 | LSE | |
09:56:57 | 1247.825 | 395 | O | 1247.0 | 1249.0 | Sell | 92,716 | 519 | LSE | |
09:56:56 | 1248.0 | 99 | AT | 1246.0 | 1248.0 | Buy | 92,321 | 518 | LSE | |
09:55:35 | 1248.0 | 1 | O | 1246.0 | 1248.0 | Buy | 92,222 | 517 | LSE | |
09:55:27 | 1246.0 | 34 | AT | 1244.0 | 1246.0 | Buy | 92,221 | 516 | LSE | |
09:55:27 | 1246.0 | 30 | AT | 1244.0 | 1246.0 | Buy | 92,187 | 515 | LSE | |
09:55:27 | 1246.0 | 139 | AT | 1244.0 | 1246.0 | Buy | 92,157 | 514 | LSE | |
09:55:27 | 1246.0 | 125 | AT | 1244.0 | 1246.0 | Buy | 92,018 | 513 | LSE | |
09:51:58 | 1244.0 | 240 | AT | 1243.0 | 1244.0 | Buy | 91,893 | 512 | LSE | |
09:51:58 | 1244.0 | 12 | AT | 1243.0 | 1244.0 | Buy | 91,653 | 511 | LSE | |
09:51:58 | 1244.0 | 150 | AT | 1243.0 | 1244.0 | Buy | 91,641 | 510 | LSE | |
09:51:58 | 1244.0 | 38 | AT | 1243.0 | 1244.0 | Buy | 91,491 | 509 | LSE | |
09:51:58 | 1243.0 | 66 | AT | 1243.0 | 1244.0 | Sell | 91,453 | 508 | LSE | |
09:51:58 | 1243.0 | 38 | AT | 1243.0 | 1244.0 | Sell | 91,387 | 507 | LSE | |
09:51:58 | 1243.0 | 35 | AT | 1243.0 | 1244.0 | Sell | 91,349 | 506 | LSE | |
09:51:58 | 1243.0 | 45 | AT | 1243.0 | 1244.0 | Sell | 91,314 | 505 | LSE | |
09:51:58 | 1243.0 | 105 | AT | 1243.0 | 1244.0 | Sell | 91,269 | 504 | LSE | |
09:51:58 | 1243.0 | 26 | AT | 1243.0 | 1244.0 | Sell | 91,164 | 503 | LSE | |
09:51:58 | 1243.0 | 124 | AT | 1243.0 | 1244.0 | Sell | 91,138 | 502 | LSE | |
09:51:58 | 1243.0 | 250 | AT | 1243.0 | 1244.0 | Sell | 91,014 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions