Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:36-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:43	1241.0	33	AT	1241.0	1243.0	Sell		114,933	751	LSE
10:36:43	1241.0	68	AT	1241.0	1243.0	Sell		114,900	750	LSE
10:35:03	1241.0	57	AT	1241.0	1243.0	Sell		114,832	749	LSE
10:34:31	1241.0	33	AT	1240.0	1241.0	Buy		114,775	748	LSE
10:34:31	1241.0	40	AT	1240.0	1241.0	Buy		114,742	747	LSE
10:34:31	1241.0	19	AT	1240.0	1241.0	Buy		114,702	746	LSE
10:34:31	1241.0	15	AT	1240.0	1241.0	Buy		114,683	745	LSE
10:34:31	1241.0	170	AT	1240.0	1241.0	Buy		114,668	744	LSE
10:34:25	1241.0	27	AT	1241.0	1243.0	Sell		114,498	743	LSE
10:34:25	1241.0	67	AT	1241.0	1243.0	Sell		114,471	742	LSE
10:34:25	1241.0	20	AT	1241.0	1243.0	Sell		114,404	741	LSE
10:33:04	1242.0	10	AT	1242.0	1243.0	Sell		114,384	740	LSE
10:33:04	1242.0	10	AT	1242.0	1243.0	Sell		114,374	739	LSE
10:32:05	1244.0	107	AT	1244.0	1246.0	Sell		114,364	738	LSE
10:32:05	1244.0	163	AT	1244.0	1246.0	Sell		114,257	737	LSE
10:32:05	1244.0	8	AT	1244.0	1246.0	Sell		114,094	736	LSE
10:31:43	1244.0	19	AT	1244.0	1246.0	Sell		114,086	735	LSE
10:31:43	1244.0	1	AT	1244.0	1246.0	Sell		114,067	734	LSE
10:30:53	1246.0	100	AT	1246.0	1247.0	Sell		114,066	733	LSE
10:30:53	1246.0	200	AT	1246.0	1247.0	Sell		113,966	732	LSE
10:30:52	1246.0	48	AT	1246.0	1247.0	Sell		113,766	731	LSE
10:30:52	1246.0	120	AT	1246.0	1247.0	Sell		113,718	730	LSE
10:30:52	1246.0	58	AT	1246.0	1247.0	Sell		113,598	729	LSE
10:30:52	1246.0	39	AT	1246.0	1247.0	Sell		113,540	728	LSE
10:30:52	1246.0	67	AT	1246.0	1247.0	Sell		113,501	727	LSE
10:30:47	1245.0	46	AT	1244.0	1245.0	Buy		113,434	726	LSE
10:30:47	1245.0	90	AT	1244.0	1245.0	Buy		113,388	725	LSE
10:30:47	1245.0	261	AT	1245.0	1246.0	Sell		113,298	724	LSE
10:30:47	1245.0	339	AT	1245.0	1246.0	Sell		113,037	723	LSE
10:30:06	1246.0	39	AT	1244.0	1246.0	Buy		112,698	722	LSE
10:30:06	1246.0	9	AT	1244.0	1246.0	Buy		112,659	721	LSE
10:30:06	1246.0	125	AT	1244.0	1246.0	Buy		112,650	720	LSE
10:30:06	1246.0	42	AT	1244.0	1246.0	Buy		112,525	719	LSE
10:30:06	1246.0	100	AT	1244.0	1246.0	Buy		112,483	718	LSE
10:30:03	1244.0	51	AT	1244.0	1246.0	Sell		112,383	717	LSE
10:30:03	1244.0	121	AT	1244.0	1246.0	Sell		112,332	716	LSE
10:29:52	1247.0	45	AT	1247.0	1248.0	Sell		112,211	715	LSE
10:29:52	1247.0	160	AT	1247.0	1248.0	Sell		112,166	714	LSE
10:29:52	1247.0	236	AT	1247.0	1248.0	Sell		112,006	713	LSE
10:28:48	1248.0	159	O	1247.0	1248.0	Buy		111,770	712	LSE
10:28:48	1248.0	133	AT	1247.0	1248.0	Buy		111,611	711	LSE
10:28:44	1248.0	79	AT	1247.0	1248.0	Buy		111,478	710	LSE
10:28:44	1248.0	51	AT	1247.0	1248.0	Buy		111,399	709	LSE
10:28:44	1247.0	196	AT	1247.0	1248.0	Sell		111,348	708	LSE
10:28:44	1247.0	404	AT	1247.0	1248.0	Sell		111,152	707	LSE
10:28:43	1247.0	196	AT	1247.0	1248.0	Sell		110,748	706	LSE
10:28:43	1247.0	404	AT	1247.0	1248.0	Sell		110,552	705	LSE
10:28:43	1248.0	111	AT	1247.0	1248.0	Buy		110,148	704	LSE
10:28:43	1248.0	91	AT	1247.0	1248.0	Buy		110,037	703	LSE
10:28:36	1247.0	137	AT	1246.0	1247.0	Buy		109,946	702	LSE
10:28:36	1247.0	104	AT	1246.0	1247.0	Buy		109,809	701	LSE

Diversified Energy

Diversified Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions