Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:48-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:55	1248.0	4	AT	1246.0	1248.0	Buy		50,319	201	LSE
08:48:55	1248.0	49	AT	1246.0	1248.0	Buy		50,315	200	LSE
08:48:55	1247.0	100	AT	1246.0	1247.0	Buy		50,266	199	LSE
08:42:53	1246.096	575	O	1245.0	1249.0	Sell		50,166	198	LSE
08:42:49	1249.0	2	O	1245.0	1249.0	Buy		49,591	197	LSE
08:38:01	1245.143	750	O	1244.0	1249.0	Sell		49,589	196	LSE
08:35:32	1247.0	2	AT	1244.0	1247.0	Buy		48,839	195	LSE
08:35:32	1247.0	73	AT	1244.0	1247.0	Buy		48,837	194	LSE
08:34:27	1246.0	67	AT	1242.0	1246.0	Buy		48,764	193	LSE
08:32:39	1244.62	57	O	1242.0	1246.0	Buy		48,697	192	LSE
08:30:25	1241.0	20	O	1241.0	1245.0	Sell		48,640	191	LSE
08:29:11	1240.172	1600	O	1237.0	1242.0	Buy		48,620	190	LSE
08:26:44	1237.0	55	AT	1237.0	1242.0	Sell		47,020	189	LSE
08:26:44	1237.0	32	AT	1237.0	1242.0	Sell		46,965	188	LSE
08:26:44	1237.0	95	AT	1237.0	1242.0	Sell		46,933	187	LSE
08:23:43	1240.177	1611	O	1237.0	1242.0	Buy		46,838	186	LSE
08:19:30	1239.323	201	O	1237.0	1242.0	Sell		45,227	185	LSE
08:00:00	1236.0	10	O	1236.0	1240.0	Sell		45,026	184	LSE
07:59:23	1239.0	3750	O	1236.0	1240.0	Buy		45,016	183	LSE
07:59:08	1239.0	39	AT	1236.0	1239.0	Buy		41,266	182	LSE
07:59:05	1238.0	262	AT	1235.0	1238.0	Buy		41,227	181	LSE
07:59:05	1238.0	36	AT	1235.0	1238.0	Buy		40,965	180	LSE
07:59:03	1237.0	62	AT	1237.0	1239.0	Sell		40,929	179	LSE
07:59:01	1237.0	120	AT	1234.0	1237.0	Buy		40,867	178	LSE
07:58:59	1237.0	48	AT	1234.0	1237.0	Buy		40,747	177	LSE
07:58:58	1236.0	94	AT	1233.0	1236.0	Buy		40,699	176	LSE
07:58:58	1236.0	43	AT	1233.0	1236.0	Buy		40,605	175	LSE
07:58:54	1234.0	39	AT	1232.0	1234.0	Buy		40,562	174	LSE
07:58:54	1234.0	20	AT	1232.0	1234.0	Buy		40,523	173	LSE
07:58:48	1234.0	31	AT	1232.0	1234.0	Buy		40,503	172	LSE
07:58:48	1234.0	98	AT	1232.0	1234.0	Buy		40,472	171	LSE
07:58:48	1234.0	45	AT	1232.0	1234.0	Buy		40,374	170	LSE
07:58:48	1234.0	500	AT	1232.0	1234.0	Buy		40,329	169	LSE
07:57:13	1232.36	90	O	1232.0	1234.0	Sell		39,829	168	LSE
07:57:12	1232.773	89	O	1232.0	1234.0	Sell		39,739	167	LSE
07:42:27	1233.0	85	AT	1233.0	1234.0	Sell		39,650	166	LSE
07:40:06	1233.0	11000	O	1233.0	1236.0	Sell		39,565	165	LSE
07:39:14	1236.0	1	O	1233.0	1236.0	Buy		28,565	164	LSE
07:32:55	1236.0	706	O	1233.0	1236.0	Buy		28,564	163	LSE
07:32:42	1234.745	11	O	1233.0	1236.0	Buy		27,858	162	LSE
07:20:21	1233.607	241	O	1233.0	1236.0	Sell		27,847	161	LSE
07:08:17	1233.0	40	AT	1233.0	1236.0	Sell		27,606	160	LSE
07:08:17	1233.0	39	AT	1233.0	1236.0	Sell		27,566	159	LSE
07:08:17	1233.0	130	AT	1233.0	1236.0	Sell		27,527	158	LSE
07:08:17	1236.0	56	AT	1232.0	1236.0	Buy		27,397	157	LSE
07:08:17	1236.0	38	AT	1232.0	1236.0	Buy		27,341	156	LSE
07:08:17	1236.0	44	AT	1232.0	1236.0	Buy		27,303	155	LSE
07:08:17	1236.0	40	AT	1232.0	1236.0	Buy		27,259	154	LSE
06:52:58	1233.0	11	AT	1233.0	1236.0	Sell		27,219	153	LSE
06:50:06	1233.0	81	AT	1233.0	1237.0	Sell		27,208	152	LSE
06:50:06	1233.0	40	AT	1233.0	1237.0	Sell		27,127	151	LSE

Diversified Energy

Vontobel Financial Produ...

World Quantum Growth Acq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions