Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:34-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:25	65.8	734	AT	65.6	65.8	Buy		4,345,921	501	LSE
09:28:43	65.8	756	O	65.55	65.8	Buy		4,345,187	500	LSE
09:23:19	65.645	2500	O	65.55	65.8	Sell		4,344,431	499	LSE
09:07:54	65.612	793	O	65.5	65.8	Sell		4,341,931	498	LSE
09:01:44	65.525	5000	O	65.45	65.65	Sell		4,341,138	497	LSE
09:00:02	65.6	2000	AT	65.6	65.7	Sell		4,336,138	496	LSE
09:00:02	65.65	321	AT	65.65	65.75	Sell		4,334,138	495	LSE
09:00:02	65.65	15	AT	65.65	65.75	Sell		4,333,817	494	LSE
09:00:02	65.65	1179	AT	65.65	65.75	Sell		4,333,802	493	LSE
09:00:02	65.65	2297	AT	65.65	65.75	Sell		4,332,623	492	LSE
09:00:02	65.65	2154	AT	65.65	65.75	Sell		4,330,326	491	LSE
09:00:02	65.65	69	AT	65.65	65.75	Sell		4,328,172	490	LSE
08:59:57	65.7	68	AT	65.7	65.75	Sell		4,328,103	489	LSE
08:59:57	65.7	1111	AT	65.7	65.75	Sell		4,328,035	488	LSE
08:59:57	65.7	315	AT	65.7	65.75	Sell		4,326,924	487	LSE
08:59:57	65.7	17	AT	65.7	65.75	Sell		4,326,609	486	LSE
08:59:52	65.7	1213	AT	65.7	65.75	Sell		4,326,592	485	LSE
08:59:52	65.7	2106	AT	65.7	65.75	Sell		4,325,379	484	LSE
08:59:52	65.7	1053	AT	65.7	65.75	Sell		4,323,273	483	LSE
08:59:25	65.7	1175	AT	65.7	65.8	Sell		4,322,220	482	LSE
08:59:25	65.7	1176	AT	65.7	65.8	Sell		4,321,045	481	LSE
08:59:25	65.7	2886	AT	65.7	65.8	Sell		4,319,869	480	LSE
08:59:25	65.7	1401	AT	65.7	65.8	Sell		4,316,983	479	LSE
08:59:25	65.7	4200	AT	65.7	65.8	Sell		4,315,582	478	LSE
08:58:41	65.85	173660	AT	65.55	65.85	Buy		4,311,382	477	LSE
08:58:41	65.75	1203	AT	65.55	65.75	Buy		4,137,722	476	LSE
08:58:41	65.75	7560	AT	65.55	65.75	Buy		4,136,519	475	LSE
08:58:41	65.75	360	AT	65.55	65.75	Buy		4,128,959	474	LSE
08:58:41	65.75	2753	AT	65.55	65.75	Buy		4,128,599	473	LSE
08:55:31	65.6	367	AT	65.6	65.8	Sell		4,125,846	472	LSE
08:55:31	65.6	1153	AT	65.6	65.8	Sell		4,125,479	471	LSE
08:55:31	65.6	343	AT	65.6	65.8	Sell		4,124,326	470	LSE
08:55:31	65.6	178	AT	65.6	65.8	Sell		4,123,983	469	LSE
08:51:49	65.65	363	AT	65.65	65.8	Sell		4,123,805	468	LSE
08:51:49	65.65	860	AT	65.65	65.8	Sell		4,123,442	467	LSE
08:51:49	65.65	146	AT	65.65	65.8	Sell		4,122,582	466	LSE
08:51:48	65.6	600	AT	65.6	65.8	Sell		4,122,436	465	LSE
08:49:40	65.7	2000	AT	65.7	65.85	Sell		4,121,836	464	LSE
08:49:40	65.7	1214	AT	65.7	65.85	Sell		4,119,836	463	LSE
08:49:40	65.7	3200	AT	65.7	65.85	Sell		4,118,622	462	LSE
08:48:24	65.8	3733	AT	65.8	65.85	Sell		4,115,422	461	LSE
08:48:24	65.8	5000	AT	65.8	65.85	Sell		4,111,689	460	LSE
08:46:58	65.8	3934	AT	65.8	65.85	Sell		4,106,689	459	LSE
08:46:58	65.8	94	AT	65.8	65.85	Sell		4,102,755	458	LSE
08:46:58	65.85	311	AT	65.85	66.1	Sell		4,102,661	457	LSE
08:46:58	65.85	305	AT	65.85	66.1	Sell		4,102,350	456	LSE
08:46:58	65.9	358	AT	65.9	66.1	Sell		4,102,045	455	LSE
08:46:58	65.9	311	AT	65.9	66.1	Sell		4,101,687	454	LSE
08:46:58	65.9	121	AT	65.9	66.1	Sell		4,101,376	453	LSE
08:46:58	65.95	1216	AT	65.95	66.1	Sell		4,101,255	452	LSE
08:46:58	65.95	144	AT	65.95	66.1	Sell		4,100,039	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions