Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:17-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:36	66.0	1300	AT	65.9	66.0	Buy		4,843,171	601	LSE
10:17:36	66.05	1727	AT	65.9	66.05	Buy		4,841,871	600	LSE
10:17:36	66.0	7511	AT	65.8	66.0	Buy		4,840,144	599	LSE
10:17:36	66.0	7675	AT	65.8	66.0	Buy		4,832,633	598	LSE
10:17:33	65.85	2795	AT	65.7	65.85	Buy		4,824,958	597	LSE
10:17:33	65.85	2651	AT	65.7	65.85	Buy		4,822,163	596	LSE
10:17:33	65.85	2651	AT	65.7	65.85	Buy		4,819,512	595	LSE
10:17:33	65.85	233068	AT	65.7	65.85	Buy		4,816,861	594	LSE
10:17:33	65.85	1273	AT	65.7	65.85	Buy		4,583,793	593	LSE
10:17:33	65.85	58629	AT	65.7	65.85	Buy		4,582,520	592	LSE
10:17:33	65.85	3262	AT	65.7	65.85	Buy		4,523,891	591	LSE
10:17:30	65.8	1893	AT	65.65	65.8	Buy		4,520,629	590	LSE
10:17:30	65.8	5240	AT	65.65	65.8	Buy		4,518,736	589	LSE
10:17:11	65.75	967	AT	65.6	65.75	Buy		4,513,496	588	LSE
10:17:11	65.75	2389	AT	65.6	65.75	Buy		4,512,529	587	LSE
10:16:54	65.65	922	AT	65.65	65.75	Sell		4,510,140	586	LSE
10:16:54	65.65	439	AT	65.65	65.75	Sell		4,509,218	585	LSE
10:16:54	65.65	4	AT	65.65	65.75	Sell		4,508,779	584	LSE
10:16:54	65.65	3000	AT	65.65	65.75	Sell		4,508,775	583	LSE
10:16:54	65.75	986	AT	65.65	65.75	Buy		4,505,775	582	LSE
10:16:53	65.7	1218	AT	65.7	65.8	Sell		4,504,789	581	LSE
10:16:53	65.7	11621	AT	65.7	65.8	Sell		4,503,571	580	LSE
10:16:53	65.7	1700	AT	65.7	65.8	Sell		4,491,950	579	LSE
10:16:53	65.75	12021	AT	65.75	65.8	Sell		4,490,250	578	LSE
10:16:53	65.75	1300	AT	65.75	65.8	Sell		4,478,229	577	LSE
10:16:53	65.7	328	AT	65.7	65.85	Sell		4,476,929	576	LSE
10:16:53	65.7	328	AT	65.7	65.85	Sell		4,476,601	575	LSE
10:16:53	65.7	353	AT	65.7	65.85	Sell		4,476,273	574	LSE
10:16:53	65.7	353	AT	65.7	65.85	Sell		4,475,920	573	LSE
10:16:53	65.7	350	AT	65.7	65.85	Sell		4,475,567	572	LSE
10:16:53	65.7	66	AT	65.7	65.85	Sell		4,475,217	571	LSE
10:16:53	65.75	551	AT	65.75	65.85	Sell		4,475,151	570	LSE
10:16:53	65.75	10108	AT	65.75	65.85	Sell		4,474,600	569	LSE
10:16:53	65.75	507	AT	65.75	65.85	Sell		4,464,492	568	LSE
10:16:53	65.75	1364	AT	65.75	65.85	Sell		4,463,985	567	LSE
10:16:53	65.75	1147	AT	65.75	65.85	Sell		4,462,621	566	LSE
10:16:53	65.75	780	AT	65.75	65.85	Sell		4,461,474	565	LSE
10:16:53	65.75	397	AT	65.75	65.85	Sell		4,460,694	564	LSE
10:16:53	65.75	1147	AT	65.75	65.85	Sell		4,460,297	563	LSE
10:16:53	65.75	376	AT	65.75	65.85	Sell		4,459,150	562	LSE
10:15:50	65.813	5318	O	65.75	65.85	Buy		4,458,774	561	LSE
10:15:36	65.79	328	O	65.75	65.85	Sell		4,453,456	560	LSE
10:12:41	65.85	77	O	65.75	65.85	Buy		4,453,128	559	LSE
10:09:38	65.85	190	AT	65.75	65.85	Buy		4,453,051	558	LSE
10:09:33	65.813	2001	O	65.75	65.85	Buy		4,452,861	557	LSE
10:08:15	65.85	265	AT	65.75	65.85	Buy		4,450,860	556	LSE
10:08:06	65.85	299	AT	65.75	65.85	Buy		4,450,595	555	LSE
10:07:40	65.79	5000	O	65.75	65.85	Sell		4,450,296	554	LSE
10:06:52	65.75	239	AT	65.75	65.85	Sell		4,445,296	553	LSE
10:06:52	65.75	1171	AT	65.75	65.85	Sell		4,445,057	552	LSE
10:06:52	65.75	1800	AT	65.75	65.85	Sell		4,443,886	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions