Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:40-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:42	65.5	309	AT	65.5	65.65	Sell		5,107,628	701	LSE
10:40:30	65.6	2651	AT	65.5	65.6	Buy		5,107,319	700	LSE
10:40:30	65.5	1044	AT	65.5	65.6	Sell		5,104,668	699	LSE
10:40:30	65.55	4280	AT	65.55	65.6	Sell		5,103,624	698	LSE
10:40:30	65.5	1238	AT	65.5	65.75	Sell		5,099,344	697	LSE
10:40:30	65.5	4280	AT	65.5	65.75	Sell		5,098,106	696	LSE
10:40:30	65.5	14000	AT	65.5	65.75	Sell		5,093,826	695	LSE
10:40:30	65.5	1232	AT	65.5	65.75	Sell		5,079,826	694	LSE
10:40:30	65.5	3574	AT	65.5	65.75	Sell		5,078,594	693	LSE
10:40:30	65.5	3426	AT	65.5	65.75	Sell		5,075,020	692	LSE
10:40:30	65.55	13144	AT	65.5	65.55	Buy		5,071,594	691	LSE
10:40:30	65.55	1300	AT	65.5	65.55	Buy		5,058,450	690	LSE
10:40:30	65.55	1300	AT	65.5	65.55	Buy		5,057,150	689	LSE
10:40:30	65.55	1300	AT	65.5	65.55	Buy		5,055,850	688	LSE
10:40:30	65.55	2600	AT	65.5	65.55	Buy		5,054,550	687	LSE
10:40:30	65.55	9856	AT	65.5	65.55	Buy		5,051,950	686	LSE
10:40:30	65.55	5200	AT	65.5	65.55	Buy		5,042,094	685	LSE
10:40:30	65.55	364	AT	65.55	65.85	Sell		5,036,894	684	LSE
10:40:30	65.55	348	AT	65.55	65.85	Sell		5,036,530	683	LSE
10:40:30	65.6	368	AT	65.6	65.85	Sell		5,036,182	682	LSE
10:40:30	65.6	307	AT	65.6	65.85	Sell		5,035,814	681	LSE
10:40:30	65.65	346	AT	65.65	65.85	Sell		5,035,507	680	LSE
10:40:30	65.65	349	AT	65.65	65.85	Sell		5,035,161	679	LSE
10:40:30	65.7	5324	AT	65.7	65.85	Sell		5,034,812	678	LSE
10:40:30	65.7	1261	AT	65.7	65.85	Sell		5,029,488	677	LSE
10:40:30	65.7	1164	AT	65.7	65.85	Sell		5,028,227	676	LSE
10:40:30	65.7	348	AT	65.7	65.85	Sell		5,027,063	675	LSE
10:40:30	65.7	199	AT	65.7	65.85	Sell		5,026,715	674	LSE
10:40:09	65.85	1929	AT	65.7	65.85	Buy		5,026,516	673	LSE
10:40:07	65.85	14	AT	65.7	65.85	Buy		5,024,587	672	LSE
10:40:02	65.85	269	AT	65.7	65.85	Buy		5,024,573	671	LSE
10:39:51	65.76	6440	O	65.7	65.85	Sell		5,024,304	670	LSE
10:38:16	65.85	1194	AT	65.7	65.85	Buy		5,017,864	669	LSE
10:38:16	65.85	345	AT	65.7	65.85	Buy		5,016,670	668	LSE
10:38:16	65.85	507	AT	65.7	65.85	Buy		5,016,325	667	LSE
10:35:14	65.743	1256	O	65.65	65.8	Buy		5,015,818	666	LSE
10:34:44	65.8	199	AT	65.65	65.8	Buy		5,014,562	665	LSE
10:34:44	65.8	1282	AT	65.65	65.8	Buy		5,014,363	664	LSE
10:34:34	65.7	22	AT	65.7	65.85	Sell		5,013,081	663	LSE
10:34:34	65.85	306	AT	65.7	65.85	Buy		5,013,059	662	LSE
10:34:34	65.85	987	AT	65.7	65.85	Buy		5,012,753	661	LSE
10:34:34	65.85	608	AT	65.7	65.85	Buy		5,011,766	660	LSE
10:34:34	65.85	267	AT	65.7	65.85	Buy		5,011,158	659	LSE
10:34:33	65.75	310	AT	65.75	65.9	Sell		5,010,891	658	LSE
10:34:33	65.75	313	AT	65.75	65.9	Sell		5,010,581	657	LSE
10:34:33	65.75	3099	AT	65.75	65.9	Sell		5,010,268	656	LSE
10:34:33	65.75	1144	AT	65.75	65.9	Sell		5,007,169	655	LSE
10:29:16	65.8	587	AT	65.8	65.95	Sell		5,006,025	654	LSE
10:29:16	65.8	2513	AT	65.8	65.95	Sell		5,005,438	653	LSE
10:29:16	65.8	2129	AT	65.8	65.95	Sell		5,002,925	652	LSE
10:29:16	65.8	368	AT	65.8	65.95	Sell		5,000,796	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions