Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:03-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:08	65.0	2324	AT	65.0	65.2	Sell		3,010,516	201	LSE
05:02:43	65.065	1000	O	65.0	65.2	Sell		3,008,192	200	LSE
05:02:15	65.066	6217	O	65.0	65.2	Sell		3,007,192	199	LSE
05:01:07	65.002	237	O	65.0	65.2	Sell		3,000,975	198	LSE
05:00:56	65.05	50000	O	65.0	65.2	Sell		3,000,738	197	LSE
05:00:48	65.2	5000	O	65.0	65.2	Buy		2,950,738	196	LSE
05:00:47	65.1	1141	AT	65.1	65.3	Sell		2,945,738	195	LSE
05:00:47	65.1	323	AT	65.1	65.3	Sell		2,944,597	194	LSE
05:00:47	65.1	746	AT	65.1	65.3	Sell		2,944,274	193	LSE
04:56:52	65.131	400	O	65.05	65.3	Sell		2,943,528	192	LSE
04:50:10	65.05	746	AT	65.0	65.05	Buy		2,943,128	191	LSE
04:50:10	65.05	363	AT	65.0	65.05	Buy		2,942,382	190	LSE
04:50:07	65.075	2001	O	65.0	65.15			2,942,019	189	LSE
04:50:00	65.05	1168	AT	65.05	65.25	Sell		2,940,018	188	LSE
04:50:00	65.05	11	AT	65.05	65.25	Sell		2,938,850	187	LSE
04:49:12	65.05	3075	O	65.0	65.25	Sell		2,938,839	186	LSE
04:49:10	65.15	522	AT	65.0	65.15	Buy		2,935,764	185	LSE
04:49:06	65.079	2001	O	65.0	65.25	Sell		2,935,242	184	LSE
04:49:02	65.15	722	AT	65.0	65.15	Buy		2,933,241	183	LSE
04:49:02	65.15	1144	AT	65.0	65.15	Buy		2,932,519	182	LSE
04:49:02	65.15	223	AT	65.0	65.15	Buy		2,931,375	181	LSE
04:49:02	65.15	722	AT	65.0	65.15	Buy		2,931,152	180	LSE
04:49:00	65.15	144	AT	65.0	65.15	Buy		2,930,430	179	LSE
04:48:06	65.15	253	AT	65.15	65.25	Sell		2,930,286	178	LSE
04:41:57	65.11	65000	O	65.05	65.25	Sell		2,930,033	177	LSE
04:40:28	65.05	122	AT	65.05	65.35	Sell		2,865,033	176	LSE
04:40:28	65.05	1140	AT	65.05	65.35	Sell		2,864,911	175	LSE
04:40:28	65.05	447	AT	65.05	65.35	Sell		2,863,771	174	LSE
04:37:51	65.114	19345	O	65.05	65.25	Sell		2,863,324	173	LSE
04:35:55	65.125	1547	O	65.05	65.2			2,843,979	172	LSE
04:34:17	65.1	592	AT	65.1	65.2	Sell		2,842,432	171	LSE
04:34:17	65.1	1194	AT	65.1	65.2	Sell		2,841,840	170	LSE
04:29:31	65.1	1154	AT	65.1	65.15	Sell		2,840,646	169	LSE
04:29:31	65.1	300	AT	65.1	65.15	Sell		2,839,492	168	LSE
04:28:36	65.2	30	O	65.0	65.2	Buy		2,839,192	167	LSE
04:23:32	65.1	1120	AT	65.1	65.2	Sell		2,839,162	166	LSE
04:21:53	65.1	1199	AT	65.0	65.1	Buy		2,838,042	165	LSE
04:21:05	65.1	772	O	65.0	65.1	Buy		2,836,843	164	LSE
04:20:35	65.0	1608	O	65.0	65.1	Sell		2,836,071	163	LSE
04:20:13	65.031	1	O	65.0	65.1	Sell		2,834,463	162	LSE
04:18:53	65.1	4	O	65.0	65.1	Buy		2,834,462	161	LSE
04:18:53	65.1	4	O	65.0	65.1	Buy		2,834,458	160	LSE
04:18:53	65.1	4	O	65.0	65.1	Buy		2,834,454	159	LSE
04:18:53	65.1	4	O	65.0	65.1	Buy		2,834,450	158	LSE
04:18:53	65.1	4	O	65.0	65.1	Buy		2,834,446	157	LSE
04:18:14	65.05	15297	O	65.0	65.1			2,834,442	156	LSE
04:17:19	65.049	15290	O	65.0	65.1	Sell		2,819,145	155	LSE
04:17:17	65.1	4	O	65.0	65.1	Buy		2,803,855	154	LSE
04:16:28	65.031	305	O	65.0	65.1	Sell		2,803,851	153	LSE
04:15:56	65.1	4	O	65.0	65.1	Buy		2,803,546	152	LSE
04:15:56	65.1	4	O	65.0	65.1	Buy		2,803,542	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions