Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:15-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:56	65.1	4	O	65.0	65.1	Buy		2,803,542	151	LSE
04:15:56	65.1	4	O	65.0	65.1	Buy		2,803,538	150	LSE
04:15:56	65.1	4	O	65.0	65.1	Buy		2,803,534	149	LSE
04:15:56	65.1	4	O	65.0	65.1	Buy		2,803,530	148	LSE
04:15:56	65.1	4	O	65.0	65.1	Buy		2,803,526	147	LSE
04:15:56	65.1	4	O	65.0	65.1	Buy		2,803,522	146	LSE
04:15:56	65.1	4	O	65.0	65.1	Buy		2,803,518	145	LSE
04:14:34	65.001	150	O	65.0	65.1	Sell		2,803,514	144	LSE
04:13:49	65.1	87	O	65.0	65.1	Buy		2,803,364	143	LSE
04:13:47	65.04	50000	O	65.0	65.1	Sell		2,803,277	142	LSE
04:13:03	65.05	2695	O	65.0	65.1			2,753,277	141	LSE
04:12:46	65.009	2875	O	64.95	65.1	Sell		2,750,582	140	LSE
04:12:37	65.025	9634	O	64.95	65.1			2,747,707	139	LSE
04:12:26	65.0	1221	AT	65.0	65.1	Sell		2,738,073	138	LSE
04:12:26	65.0	180	AT	65.0	65.1	Sell		2,736,852	137	LSE
04:12:15	65.05	2807	O	65.0	65.1			2,736,672	136	LSE
04:11:13	65.075	2807	O	65.0	65.15			2,733,865	135	LSE
04:10:22	65.075	2807	O	65.0	65.15			2,731,058	134	LSE
04:10:00	65.0	1115	AT	65.0	65.15	Sell		2,728,251	133	LSE
04:10:00	65.0	1158	AT	65.0	65.15	Sell		2,727,136	132	LSE
04:10:00	65.0	504	AT	65.0	65.15	Sell		2,725,978	131	LSE
04:08:27	65.0	11223	O	65.0	65.15	Sell		2,725,474	130	LSE
04:08:08	65.075	2807	O	65.0	65.15			2,714,251	129	LSE
04:06:27	65.024	2306	O	64.95	65.15	Sell		2,711,444	128	LSE
04:05:44	64.95	1061	AT	64.8	64.95	Buy		2,709,138	127	LSE
04:05:44	64.95	139	AT	64.8	64.95	Buy		2,708,077	126	LSE
04:05:41	64.95	25	O	64.8	64.95	Buy		2,707,938	125	LSE
04:05:41	64.95	1	O	64.8	64.95	Buy		2,707,913	124	LSE
04:05:41	64.9	139	AT	64.8	64.9	Buy		2,707,912	123	LSE
04:05:41	64.9	1157	AT	64.9	64.95	Sell		2,707,773	122	LSE
04:05:41	64.9	18960	AT	64.9	65.0	Sell		2,706,616	121	LSE
04:05:41	64.95	1157	AT	64.95	65.05	Sell		2,687,656	120	LSE
04:05:41	64.95	1091	AT	64.95	65.05	Sell		2,686,499	119	LSE
04:05:41	65.0	1155	AT	65.0	65.1	Sell		2,685,408	118	LSE
04:05:41	65.0	153	AT	65.0	65.1	Sell		2,684,253	117	LSE
04:05:36	65.047	7409	O	65.0	65.15	Sell		2,684,100	116	LSE
04:03:47	65.1	2807	O	64.95	65.15	Buy		2,676,691	115	LSE
04:03:46	65.1	816	AT	65.1	65.15	Sell		2,673,884	114	LSE
04:03:43	65.1	2920	O	64.95	65.15	Buy		2,673,068	113	LSE
04:02:50	65.1	2140	AT	65.1	65.2	Sell		2,670,148	112	LSE
04:02:50	65.1	1277	AT	65.1	65.2	Sell		2,668,008	111	LSE
04:02:50	65.1	23	AT	65.1	65.2	Sell		2,666,731	110	LSE
03:59:56	65.05	3074	O	64.9	65.2			2,666,708	109	LSE
03:58:12	65.05	700	O	64.9	65.2			2,663,634	108	LSE
03:54:17	65.0	7642	O	64.75	65.2	Buy		2,662,934	107	LSE
03:53:45	65.2	38	O	64.75	65.2	Buy		2,655,292	106	LSE
03:52:18	65.0	335000	O	64.75	65.2	Buy		2,655,254	105	LSE
03:52:00	65.0	75000	O	64.75	65.2	Buy		2,320,254	104	LSE
03:51:50	65.0	260274	O	64.75	65.2	Buy		2,245,254	103	LSE
03:51:07	65.0	425000	O	64.75	65.2	Buy		1,984,980	102	LSE
03:50:46	64.891	1976	O	64.75	65.2	Sell		1,559,980	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions