Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:46-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:58	65.95	144	AT	65.95	66.1	Sell		4,100,039	451	LSE
08:45:42	66.1	3	O	65.95	66.1	Buy		4,099,895	450	LSE
08:44:05	66.0	150	O	65.9	66.1			4,099,892	449	LSE
08:40:57	65.9	1061	AT	65.9	66.1	Sell		4,099,742	448	LSE
08:40:57	65.9	330	AT	65.9	66.1	Sell		4,098,681	447	LSE
08:40:57	65.9	12453	AT	65.9	66.1	Sell		4,098,351	446	LSE
08:40:57	65.9	2874	AT	65.9	66.1	Sell		4,085,898	445	LSE
08:40:43	66.05	3000	AT	65.95	66.05	Buy		4,083,024	444	LSE
08:40:43	66.05	1032	AT	65.85	66.05	Buy		4,080,024	443	LSE
08:40:43	66.05	520	AT	65.85	66.05	Buy		4,078,992	442	LSE
08:40:27	66.0	3000	AT	65.9	66.0	Buy		4,078,472	441	LSE
08:40:27	66.0	1155	AT	65.85	66.0	Buy		4,075,472	440	LSE
08:39:37	65.95	1081	AT	65.75	65.95	Buy		4,074,317	439	LSE
08:39:37	65.95	224	AT	65.75	65.95	Buy		4,073,236	438	LSE
08:39:34	65.95	2776	AT	65.75	65.95	Buy		4,073,012	437	LSE
08:39:33	65.95	68	AT	65.75	65.95	Buy		4,070,236	436	LSE
08:39:33	65.95	16	AT	65.75	65.95	Buy		4,070,168	435	LSE
08:39:33	65.85	1700	AT	65.75	65.85	Buy		4,070,152	434	LSE
08:39:33	65.85	1300	AT	65.75	65.85	Buy		4,068,452	433	LSE
08:39:33	65.85	5202	AT	65.7	65.85	Buy		4,067,152	432	LSE
08:39:33	65.85	6533	AT	65.7	65.85	Buy		4,061,950	431	LSE
08:39:33	65.85	1218	AT	65.7	65.85	Buy		4,055,417	430	LSE
08:39:33	65.85	41611	AT	65.7	65.85	Buy		4,054,199	429	LSE
08:39:33	65.85	125861	AT	65.7	65.85	Buy		4,012,588	428	LSE
08:39:33	65.85	12726	AT	65.7	65.85	Buy		3,886,727	427	LSE
08:39:33	65.85	2401	AT	65.7	65.85	Buy		3,874,001	426	LSE
08:38:58	65.755	192	O	65.7	65.85	Sell		3,871,600	425	LSE
08:34:55	65.796	2500	O	65.7	65.85	Buy		3,871,408	424	LSE
08:34:33	65.797	5000	O	65.7	65.85	Buy		3,868,908	423	LSE
08:31:39	65.798	3460	O	65.7	65.85	Buy		3,863,908	422	LSE
08:31:16	65.8	8841	AT	65.8	65.85	Sell		3,860,448	421	LSE
08:31:16	65.8	1159	AT	65.7	65.8	Buy		3,851,607	420	LSE
08:30:55	65.75	1176	AT	65.75	65.85	Sell		3,850,448	419	LSE
08:30:55	65.75	5791	AT	65.75	65.85	Sell		3,849,272	418	LSE
08:30:55	65.75	1253	AT	65.75	65.85	Sell		3,843,481	417	LSE
08:30:55	65.75	2360	AT	65.75	65.85	Sell		3,842,228	416	LSE
08:30:55	65.85	378	AT	65.75	65.85	Buy		3,839,868	415	LSE
08:30:55	65.85	5887	AT	65.75	65.85	Buy		3,839,490	414	LSE
08:30:55	65.85	11136	AT	65.75	65.85	Buy		3,833,603	413	LSE
08:30:23	65.85	257	AT	65.85	66.0	Sell		3,822,467	412	LSE
08:30:23	65.85	1144	AT	65.85	66.0	Sell		3,822,210	411	LSE
08:30:23	65.85	593	AT	65.85	66.0	Sell		3,821,066	410	LSE
08:30:23	65.85	529	AT	65.85	66.0	Sell		3,820,473	409	LSE
08:30:23	65.85	563	AT	65.85	66.0	Sell		3,819,944	408	LSE
08:30:23	65.85	358	AT	65.85	66.0	Sell		3,819,381	407	LSE
08:30:23	65.85	381	AT	65.85	66.0	Sell		3,819,023	406	LSE
08:30:23	65.85	10703	AT	65.85	66.0	Sell		3,818,642	405	LSE
08:30:23	65.85	948	AT	65.85	66.0	Sell		3,807,939	404	LSE
08:30:23	65.85	1799	AT	65.85	66.0	Sell		3,806,991	403	LSE
08:30:23	65.9	5785	AT	65.9	66.0	Sell		3,805,192	402	LSE
08:30:23	65.9	336	AT	65.9	66.0	Sell		3,799,407	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions