Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:29-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:16	65.8	368	AT	65.8	65.95	Sell		5,000,796	651	LSE
10:29:16	65.8	307	AT	65.8	65.95	Sell		5,000,428	650	LSE
10:29:00	65.85	3500	AT	65.85	65.95	Sell		5,000,121	649	LSE
10:28:59	65.9	1142	AT	65.9	65.95	Sell		4,996,621	648	LSE
10:28:59	65.9	162	AT	65.9	65.95	Sell		4,995,479	647	LSE
10:28:59	65.9	2410	AT	65.9	66.0	Sell		4,995,317	646	LSE
10:28:59	65.9	503	AT	65.9	66.0	Sell		4,992,907	645	LSE
10:28:00	66.0	88	AT	65.8	66.0	Buy		4,992,404	644	LSE
10:28:00	66.0	262	AT	65.8	66.0	Buy		4,992,316	643	LSE
10:28:00	66.0	636	AT	65.8	66.0	Buy		4,992,054	642	LSE
10:27:59	65.9	965	AT	65.9	66.05	Sell		4,991,418	641	LSE
10:27:59	65.9	1405	AT	65.9	66.05	Sell		4,990,453	640	LSE
10:27:59	65.9	328	AT	65.9	66.05	Sell		4,989,048	639	LSE
10:27:59	65.9	3972	AT	65.9	66.05	Sell		4,988,720	638	LSE
10:27:38	65.96	8500	O	65.9	66.05	Sell		4,984,748	637	LSE
10:26:06	66.05	299	AT	65.9	66.05	Buy		4,976,248	636	LSE
10:25:59	65.95	1405	AT	65.95	66.1	Sell		4,975,949	635	LSE
10:25:59	65.95	3155	AT	65.95	66.1	Sell		4,974,544	634	LSE
10:25:59	65.95	62	AT	65.95	66.1	Sell		4,971,389	633	LSE
10:24:41	66.0	406	AT	66.0	66.1	Sell		4,971,327	632	LSE
10:24:41	66.0	2333	AT	66.0	66.1	Sell		4,970,921	631	LSE
10:24:41	66.0	2671	AT	66.0	66.1	Sell		4,968,588	630	LSE
10:24:01	66.0	75000	O	66.0	66.1	Sell		4,965,917	629	LSE
10:24:00	66.0	2671	AT	65.95	66.0	Buy		4,890,917	628	LSE
10:24:00	66.0	948	AT	65.95	66.0	Buy		4,888,246	627	LSE
10:22:45	65.95	238	AT	65.95	66.05	Sell		4,887,298	626	LSE
10:22:45	65.95	402	AT	65.95	66.05	Sell		4,887,060	625	LSE
10:22:40	66.05	1237	AT	65.95	66.05	Buy		4,886,658	624	LSE
10:22:20	66.05	599	AT	65.95	66.05	Buy		4,885,421	623	LSE
10:21:42	66.05	1398	AT	65.95	66.05	Buy		4,884,822	622	LSE
10:21:42	66.05	2331	AT	65.95	66.05	Buy		4,883,424	621	LSE
10:21:42	66.05	157	AT	65.95	66.05	Buy		4,881,093	620	LSE
10:21:42	66.05	986	AT	65.95	66.05	Buy		4,880,936	619	LSE
10:21:42	66.0	1080	AT	65.95	66.0	Buy		4,879,950	618	LSE
10:21:41	66.0	658	AT	65.95	66.0	Buy		4,878,870	617	LSE
10:21:41	66.0	7659	AT	65.95	66.0	Buy		4,878,212	616	LSE
10:21:41	66.0	1159	AT	65.95	66.0	Buy		4,870,553	615	LSE
10:21:06	66.0	2932	O	65.9	66.0	Buy		4,869,394	614	LSE
10:20:44	65.9	758	O	65.9	66.0	Sell		4,866,462	613	LSE
10:19:08	66.0	1182	AT	65.9	66.0	Buy		4,865,704	612	LSE
10:18:34	66.0	2651	AT	65.9	66.0	Buy		4,864,522	611	LSE
10:18:34	66.0	1835	AT	65.9	66.0	Buy		4,861,871	610	LSE
10:18:34	66.0	1182	AT	65.9	66.0	Buy		4,860,036	609	LSE
10:18:33	66.0	4538	AT	65.9	66.0	Buy		4,858,854	608	LSE
10:18:22	66.0	1187	AT	65.9	66.0	Buy		4,854,316	607	LSE
10:18:10	66.0	1258	AT	65.9	66.0	Buy		4,853,129	606	LSE
10:17:42	66.0	5045	AT	65.9	66.0	Buy		4,851,871	605	LSE
10:17:42	66.0	807	AT	65.9	66.0	Buy		4,846,826	604	LSE
10:17:39	66.0	1096	AT	65.9	66.0	Buy		4,846,019	603	LSE
10:17:37	66.0	1752	AT	65.9	66.0	Buy		4,844,923	602	LSE
10:17:36	66.0	1300	AT	65.9	66.0	Buy		4,843,171	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions