Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:30-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:23	65.9	336	AT	65.9	66.0	Sell		3,799,407	401	LSE
08:24:55	65.948	4169	O	65.85	66.0	Buy		3,799,071	400	LSE
08:19:44	65.85	301	O	65.85	66.0	Sell		3,794,902	399	LSE
08:19:44	65.85	301	O	65.85	66.0	Sell		3,794,601	398	LSE
08:17:07	66.0	9	O	65.85	66.0	Buy		3,794,300	397	LSE
08:15:25	65.85	1174	AT	65.85	66.0	Sell		3,794,291	396	LSE
08:01:50	66.0	1959	O	65.85	66.0	Buy		3,793,117	395	LSE
07:59:05	66.0	12	O	65.85	66.0	Buy		3,791,158	394	LSE
07:46:41	65.949	1049	O	65.85	66.0	Buy		3,791,146	393	LSE
07:40:14	65.9	1866	AT	65.9	66.05	Sell		3,790,097	392	LSE
07:40:14	65.9	431	AT	65.9	66.05	Sell		3,788,231	391	LSE
07:40:14	65.9	1195	AT	65.9	66.05	Sell		3,787,800	390	LSE
07:40:14	65.9	593	AT	65.9	66.05	Sell		3,786,605	389	LSE
07:33:44	65.954	226	O	65.9	66.05	Sell		3,786,012	388	LSE
07:31:43	65.975	8000	O	65.9	66.05			3,785,786	387	LSE
07:30:30	65.975	6000	O	65.9	66.05			3,777,786	386	LSE
07:27:56	66.0	100000	O	65.9	66.05	Buy		3,771,786	385	LSE
07:24:47	65.95	6035	O	65.9	66.0			3,671,786	384	LSE
07:24:12	65.94	4050	O	65.9	66.0	Sell		3,665,751	383	LSE
07:19:33	66.011	30000	O	65.9	66.05	Buy		3,661,701	382	LSE
07:11:38	65.95	1200	O	65.9	66.05	Sell		3,631,701	381	LSE
07:02:20	65.95	758	O	65.9	66.0			3,630,501	380	LSE
07:02:20	65.95	441	AT	65.95	66.25	Sell		3,629,743	379	LSE
07:02:20	65.95	1207	AT	65.95	66.25	Sell		3,629,302	378	LSE
06:59:10	66.055	366	O	65.95	66.25	Sell		3,628,095	377	LSE
06:56:23	66.0	1176	AT	65.95	66.0	Buy		3,627,729	376	LSE
06:56:23	66.0	8391	AT	65.95	66.0	Buy		3,626,553	375	LSE
06:56:23	66.0	1202	AT	65.95	66.0	Buy		3,618,162	374	LSE
06:56:11	66.0	10000	AT	65.95	66.0	Buy		3,616,960	373	LSE
06:56:11	66.0	9648	AT	65.95	66.0	Buy		3,606,960	372	LSE
06:56:11	66.0	352	AT	65.95	66.0	Buy		3,597,312	371	LSE
06:56:10	66.0	1709	AT	65.95	66.0	Buy		3,596,960	370	LSE
06:56:10	66.0	8281	AT	65.95	66.0	Buy		3,595,251	369	LSE
06:56:10	66.0	10	AT	65.95	66.0	Buy		3,586,970	368	LSE
06:55:41	65.95	1699	AT	65.95	66.0	Sell		3,586,960	367	LSE
06:55:36	66.0	1904	AT	66.0	66.15	Sell		3,585,261	366	LSE
06:55:36	66.0	345	AT	66.0	66.15	Sell		3,583,357	365	LSE
06:55:36	66.0	310	AT	66.0	66.15	Sell		3,583,012	364	LSE
06:55:36	66.0	56	AT	66.0	66.15	Sell		3,582,702	363	LSE
06:55:36	66.0	3471	AT	66.0	66.15	Sell		3,582,646	362	LSE
06:55:27	66.0	317	AT	66.0	66.25	Sell		3,579,175	361	LSE
06:55:27	66.0	1976	AT	66.0	66.25	Sell		3,578,858	360	LSE
06:55:27	66.0	1325	AT	66.0	66.25	Sell		3,576,882	359	LSE
06:55:27	66.0	5204	AT	65.95	66.0	Buy		3,575,557	358	LSE
06:55:27	66.0	7296	AT	65.95	66.0	Buy		3,570,353	357	LSE
06:55:26	66.05	1532	O	65.95	66.0	Buy		3,563,057	356	LSE
06:55:26	66.0	1159	AT	65.95	66.0	Buy		3,561,525	355	LSE
06:55:26	66.0	6421	AT	65.95	66.0	Buy		3,560,366	354	LSE
06:55:26	66.0	2600	AT	65.95	66.0	Buy		3,553,945	353	LSE
06:55:26	66.0	3479	AT	65.95	66.0	Buy		3,551,345	352	LSE
06:55:26	66.0	1159	AT	66.0	66.15	Sell		3,547,866	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions