Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:53-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:24	65.4	6238	AT	65.05	65.4	Buy		3,161,349	251	LSE
05:53:24	65.4	262	AT	65.05	65.4	Buy		3,155,111	250	LSE
05:53:24	65.35	330	AT	65.05	65.35	Buy		3,154,849	249	LSE
05:53:24	65.35	368	AT	65.05	65.35	Buy		3,154,519	248	LSE
05:53:22	65.05	13260	O	65.0	65.35	Sell		3,154,151	247	LSE
05:53:20	65.2	1063	AT	64.9	65.2	Buy		3,140,891	246	LSE
05:53:20	65.25	1567	AT	64.9	65.25	Buy		3,139,828	245	LSE
05:53:20	65.25	310	AT	64.9	65.25	Buy		3,138,261	244	LSE
05:53:20	65.25	363	AT	64.9	65.25	Buy		3,137,951	243	LSE
05:53:20	65.2	303	AT	64.9	65.2	Buy		3,137,588	242	LSE
05:53:20	65.2	313	AT	64.9	65.2	Buy		3,137,285	241	LSE
05:53:20	65.1	1590	AT	64.9	65.1	Buy		3,136,972	240	LSE
05:53:20	65.05	71	AT	64.9	65.05	Buy		3,135,382	239	LSE
05:53:20	65.05	1499	AT	64.9	65.05	Buy		3,135,311	238	LSE
05:52:06	65.0	299	AT	64.85	65.0	Buy		3,133,812	237	LSE
05:52:06	65.0	1074	AT	64.85	65.0	Buy		3,133,513	236	LSE
05:52:06	64.95	1136	AT	64.8	64.95	Buy		3,132,439	235	LSE
05:52:06	64.95	2999	AT	64.8	64.95	Buy		3,131,303	234	LSE
05:45:16	64.911	15319	O	64.8	64.95	Buy		3,128,304	233	LSE
05:41:31	64.8	287	AT	64.8	64.95	Sell		3,112,985	232	LSE
05:38:19	64.95	765	O	64.8	64.95	Buy		3,112,698	231	LSE
05:35:54	64.95	3	O	64.8	64.95	Buy		3,111,933	230	LSE
05:35:54	64.95	3	O	64.8	64.95	Buy		3,111,930	229	LSE
05:29:43	65.0	500	O	64.8	65.0	Buy		3,111,927	228	LSE
05:29:42	64.9	1220	AT	64.9	65.0	Sell		3,111,427	227	LSE
05:29:42	64.9	353	AT	64.9	65.0	Sell		3,110,207	226	LSE
05:29:42	64.95	1162	AT	64.95	65.05	Sell		3,109,854	225	LSE
05:29:42	64.95	6	AT	64.95	65.05	Sell		3,108,692	224	LSE
05:29:42	64.95	625	AT	64.95	65.05	Sell		3,108,686	223	LSE
05:29:42	64.95	1531	AT	64.95	65.05	Sell		3,108,061	222	LSE
05:29:06	64.984	43	O	64.95	65.05	Sell		3,106,530	221	LSE
05:28:11	65.0	9000	O	64.95	65.05			3,106,487	220	LSE
05:27:30	65.0	1162	AT	65.0	65.05	Sell		3,097,487	219	LSE
05:27:30	65.0	19	AT	65.0	65.05	Sell		3,096,325	218	LSE
05:26:24	65.0	15298	O	64.95	65.05			3,096,306	217	LSE
05:25:11	65.0	1182	AT	65.0	65.05	Sell		3,081,008	216	LSE
05:25:11	65.0	13	AT	65.0	65.05	Sell		3,079,826	215	LSE
05:24:50	65.05	76	O	65.0	65.05	Buy		3,079,813	214	LSE
05:20:50	64.98	1942	O	64.95	65.05	Sell		3,079,737	213	LSE
05:18:12	65.0	10	AT	65.0	65.05	Sell		3,077,795	212	LSE
05:17:56	65.0	1157	AT	65.0	65.05	Sell		3,077,785	211	LSE
05:17:56	65.0	247	AT	65.0	65.05	Sell		3,076,628	210	LSE
05:17:35	65.0	665	AT	65.0	65.1	Sell		3,076,381	209	LSE
05:16:28	65.03	50000	O	64.95	65.1	Buy		3,075,716	208	LSE
05:06:46	65.05	1144	AT	65.05	65.15	Sell		3,025,716	207	LSE
05:06:46	65.05	558	AT	65.05	65.15	Sell		3,024,572	206	LSE
05:05:54	65.198	10683	O	64.95	65.2	Buy		3,024,014	205	LSE
05:03:08	65.0	1167	AT	65.0	65.2	Sell		3,013,331	204	LSE
05:03:08	65.0	800	AT	65.0	65.2	Sell		3,012,164	203	LSE
05:03:08	65.0	848	AT	65.0	65.2	Sell		3,011,364	202	LSE
05:03:08	65.0	2324	AT	65.0	65.2	Sell		3,010,516	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions