Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:16-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:13	65.4	11905	AT	65.0	65.4	Buy		90,659	51	LSE
03:16:13	65.4	11905	AT	65.0	65.4	Buy		78,754	50	LSE
03:16:13	65.4	14415	AT	65.0	65.4	Buy		66,849	49	LSE
03:15:20	65.4	519	O	65.0	65.4	Buy		52,434	48	LSE
03:15:14	65.122	724	O	65.0	65.4	Sell		51,915	47	LSE
03:14:47	65.4	240	O	65.0	65.4	Buy		51,191	46	LSE
03:13:00	65.4	2092	O	65.0	65.4	Buy		50,951	45	LSE
03:12:55	65.3	1399	AT	64.95	65.3	Buy		48,859	44	LSE
03:12:55	65.3	1660	AT	64.95	65.3	Buy		47,460	43	LSE
03:12:55	65.3	348	AT	64.95	65.3	Buy		45,800	42	LSE
03:12:55	65.3	300	AT	64.95	65.3	Buy		45,452	41	LSE
03:11:34	65.299	4	O	64.9	65.3	Buy		45,152	40	LSE
03:10:00	65.35	761	O	64.9	65.35	Buy		45,148	39	LSE
03:05:46	65.25	902	O	64.75	65.25	Buy		44,387	38	LSE
03:05:46	65.0	1228	AT	64.75	65.0	Buy		43,485	37	LSE
03:04:39	64.918	3815	O	64.75	65.0	Buy		42,257	36	LSE
03:04:22	64.9	766	O	64.75	65.0	Buy		38,442	35	LSE
03:02:59	64.796	2586	O	64.75	64.9	Sell		37,676	34	LSE
03:02:47	64.852	10	O	64.75	64.9	Buy		35,090	33	LSE
03:02:10	64.852	1187	O	64.75	64.9	Buy		35,080	32	LSE
03:01:46	64.9	20	O	64.75	64.9	Buy		33,893	31	LSE
03:01:40	65.0	765	O	64.75	64.9	Buy		33,873	30	LSE
03:01:23	65.0	1	O	64.75	64.9	Buy		33,108	29	LSE
03:01:23	65.0	1	O	64.75	64.9	Buy		33,107	28	LSE
03:01:22	64.9	170	AT	64.9	65.0	Sell		33,106	27	LSE
03:01:22	65.0	10	O	64.9	65.0	Buy		32,936	26	LSE
03:01:22	65.0	1	O	64.9	65.0	Buy		32,926	25	LSE
03:01:17	65.0	4	O	64.9	65.0	Buy		32,925	24	LSE
03:01:15	65.0	500	O	64.9	65.0	Buy		32,921	23	LSE
03:01:03	65.1	76	O	64.9	65.0	Buy		32,421	22	LSE
03:01:02	65.1	30	O	64.9	65.0	Buy		32,345	21	LSE
03:01:02	65.1	10	O	64.9	65.0	Buy		32,315	20	LSE
03:00:59	65.1	20	O	64.9	65.0	Buy		32,305	19	LSE
03:00:59	65.1	20	O	64.9	65.0	Buy		32,285	18	LSE
03:00:38	64.97	1525	O	64.9	65.0	Buy		32,265	17	LSE
03:00:38	64.97	3500	O	64.9	65.0	Buy		30,740	16	LSE
03:00:38	64.97	5000	O	64.9	65.0	Buy		27,240	15	LSE
03:00:38	64.97	3500	O	64.9	65.0	Buy		22,240	14	LSE
03:00:35	64.96	1250	O	64.9	65.1	Sell		18,740	13	LSE
03:00:33	65.0	1160	AT	65.0	65.35	Sell		17,490	12	LSE
03:00:33	65.0	4790	AT	65.0	65.35	Sell		16,330	11	LSE
03:00:33	65.0	3210	AT	65.0	65.35	Sell		11,540	10	LSE
03:00:33	65.0	2000	AT	65.0	65.35	Sell		8,330	9	LSE
03:00:21	65.35	1	O	65.0	65.35	Buy		6,330	8	LSE
03:00:21	65.35	1	O	65.0	65.35	Buy		6,329	7	LSE
03:00:21	65.35	1	O	65.0	65.35	Buy		6,328	6	LSE
03:00:21	65.35	4	O	65.0	65.35	Buy		6,327	5	LSE
03:00:21	65.35	1	O	65.0	65.35	Buy		6,323	4	LSE
03:00:21	65.35	1	O	65.0	65.35	Buy		6,322	3	LSE
03:00:21	65.35	1	O	65.0	65.35	Buy		6,321	2	LSE
03:00:19	65.1	6320	UT	65.25	65.55			6,320	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions