Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (11:06-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:37	65.35	219	AT	65.2	65.35	Buy		5,201,946	751	LSE
11:03:56	65.35	299	AT	65.15	65.35	Buy		5,201,727	750	LSE
11:03:18	65.35	552	AT	65.15	65.35	Buy		5,201,428	749	LSE
11:02:47	65.35	1581	AT	65.15	65.35	Buy		5,200,876	748	LSE
11:02:47	65.35	1230	AT	65.15	65.35	Buy		5,199,295	747	LSE
11:02:26	65.25	1160	AT	65.25	65.35	Sell		5,198,065	746	LSE
11:02:26	65.25	1	AT	65.25	65.35	Sell		5,196,905	745	LSE
11:02:26	65.25	2747	AT	65.25	65.35	Sell		5,196,904	744	LSE
11:02:26	65.25	1578	AT	65.25	65.35	Sell		5,194,157	743	LSE
10:59:12	65.3	1	AT	65.3	65.4	Sell		5,192,579	742	LSE
10:59:12	65.3	317	AT	65.3	65.4	Sell		5,192,578	741	LSE
10:59:12	65.3	192	AT	65.3	65.4	Sell		5,192,261	740	LSE
10:59:12	65.3	148	AT	65.3	65.45	Sell		5,192,069	739	LSE
10:59:12	65.3	1164	AT	65.3	65.45	Sell		5,191,921	738	LSE
10:59:12	65.3	42	AT	65.3	65.45	Sell		5,190,757	737	LSE
10:58:55	65.3	319	AT	65.3	65.45	Sell		5,190,715	736	LSE
10:58:55	65.3	319	AT	65.3	65.45	Sell		5,190,396	735	LSE
10:58:55	65.4	449	AT	65.4	65.5	Sell		5,190,077	734	LSE
10:58:55	65.4	371	AT	65.4	65.5	Sell		5,189,628	733	LSE
10:58:55	65.4	1226	AT	65.4	65.5	Sell		5,189,257	732	LSE
10:58:55	65.4	9	AT	65.4	65.5	Sell		5,188,031	731	LSE
10:58:55	65.4	1226	AT	65.4	65.5	Sell		5,188,022	730	LSE
10:58:55	65.4	156	AT	65.4	65.5	Sell		5,186,796	729	LSE
10:57:25	65.5	759	O	65.4	65.5	Buy		5,186,640	728	LSE
10:55:17	65.5	299	AT	65.4	65.5	Buy		5,185,881	727	LSE
10:55:08	65.45	1149	AT	65.45	65.55	Sell		5,185,582	726	LSE
10:55:08	65.45	4704	AT	65.45	65.55	Sell		5,184,433	725	LSE
10:55:08	65.45	99	AT	65.45	65.55	Sell		5,179,729	724	LSE
10:55:07	65.5	1159	AT	65.5	65.55	Sell		5,179,630	723	LSE
10:55:07	65.5	416	AT	65.5	65.55	Sell		5,178,471	722	LSE
10:55:07	65.6	219	AT	65.45	65.6	Buy		5,178,055	721	LSE
10:55:07	65.55	28	AT	65.45	65.55	Buy		5,177,836	720	LSE
10:54:46	65.511	4579	O	65.45	65.55	Buy		5,177,808	719	LSE
10:54:18	65.491	2000	O	65.45	65.55	Sell		5,173,229	718	LSE
10:53:49	65.779	30404	O	65.45	65.55	Buy		5,171,229	717	LSE
10:51:32	65.55	562	AT	65.45	65.55	Buy		5,140,825	716	LSE
10:51:31	65.55	660	AT	65.45	65.55	Buy		5,140,263	715	LSE
10:51:31	65.55	837	AT	65.45	65.55	Buy		5,139,603	714	LSE
10:50:22	65.49	1200	O	65.45	65.55	Sell		5,138,766	713	LSE
10:50:13	65.512	3023	O	65.45	65.55	Buy		5,137,566	712	LSE
10:47:08	65.51	3812	O	65.45	65.6	Sell		5,134,543	711	LSE
10:46:33	65.5	1714	AT	65.5	65.6	Sell		5,130,731	710	LSE
10:46:33	65.5	443	AT	65.5	65.6	Sell		5,129,017	709	LSE
10:46:33	65.5	1140	AT	65.5	65.6	Sell		5,128,574	708	LSE
10:46:33	65.5	4000	AT	65.5	65.6	Sell		5,127,434	707	LSE
10:45:18	65.6	758	O	65.5	65.6	Buy		5,123,434	706	LSE
10:40:42	65.5	7000	AT	65.5	65.55	Sell		5,122,676	705	LSE
10:40:42	65.5	1239	AT	65.5	65.55	Sell		5,115,676	704	LSE
10:40:42	65.5	1162	AT	65.5	65.55	Sell		5,114,437	703	LSE
10:40:42	65.5	5647	AT	65.5	65.55	Sell		5,113,275	702	LSE
10:40:42	65.5	309	AT	65.5	65.65	Sell		5,107,628	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions