Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:06-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:52	65.75	1800	AT	65.75	65.85	Sell		4,443,886	551	LSE
10:06:52	65.75	3514	AT	65.75	65.85	Sell		4,442,086	550	LSE
10:06:52	65.75	509	AT	65.75	65.85	Sell		4,438,572	549	LSE
10:06:52	65.75	372	AT	65.75	65.85	Sell		4,438,063	548	LSE
10:05:36	65.758	2479	O	65.7	65.85	Sell		4,437,691	547	LSE
10:05:23	65.85	461	AT	65.7	65.85	Buy		4,435,212	546	LSE
10:05:22	65.8	2935	AT	65.8	65.85	Sell		4,434,751	545	LSE
10:05:22	65.8	2073	AT	65.8	65.85	Sell		4,431,816	544	LSE
10:05:22	65.8	595	AT	65.8	65.85	Sell		4,429,743	543	LSE
10:05:22	65.85	437	AT	65.85	66.0	Sell		4,429,148	542	LSE
10:05:22	65.85	1205	AT	65.85	66.0	Sell		4,428,711	541	LSE
10:05:22	65.85	1384	AT	65.85	66.0	Sell		4,427,506	540	LSE
10:05:22	65.85	2409	AT	65.85	66.0	Sell		4,426,122	539	LSE
10:05:22	65.85	4600	AT	65.85	66.0	Sell		4,423,713	538	LSE
10:03:06	66.0	1000	O	65.85	66.0	Buy		4,419,113	537	LSE
10:02:07	65.91	2200	O	65.85	66.0	Sell		4,418,113	536	LSE
09:56:15	65.85	1246	AT	65.85	66.0	Sell		4,415,913	535	LSE
09:56:15	65.85	4400	AT	65.85	66.0	Sell		4,414,667	534	LSE
09:56:15	65.85	1309	AT	65.85	66.0	Sell		4,410,267	533	LSE
09:56:15	65.85	403	AT	65.85	66.0	Sell		4,408,958	532	LSE
09:55:07	65.9	1196	AT	65.9	66.0	Sell		4,408,555	531	LSE
09:55:07	65.9	1196	AT	65.9	66.0	Sell		4,407,359	530	LSE
09:55:07	65.9	1587	AT	65.9	66.0	Sell		4,406,163	529	LSE
09:52:33	65.95	2500	O	65.9	66.0			4,404,576	528	LSE
09:51:13	66.0	835	AT	65.9	66.0	Buy		4,402,076	527	LSE
09:48:52	65.95	44	AT	65.95	66.0	Sell		4,401,241	526	LSE
09:48:52	65.95	1258	AT	65.95	66.0	Sell		4,401,197	525	LSE
09:48:52	65.95	428	AT	65.95	66.0	Sell		4,399,939	524	LSE
09:48:52	65.95	567	AT	65.95	66.0	Sell		4,399,511	523	LSE
09:48:52	65.95	1223	AT	65.95	66.0	Sell		4,398,944	522	LSE
09:48:52	65.95	691	AT	65.95	66.0	Sell		4,397,721	521	LSE
09:48:52	65.95	1548	AT	65.95	66.0	Sell		4,397,030	520	LSE
09:46:58	65.97	1320	O	65.95	66.0	Sell		4,395,482	519	LSE
09:46:36	66.0	1490	AT	65.95	66.0	Buy		4,394,162	518	LSE
09:46:36	66.0	1870	AT	66.0	66.1	Sell		4,392,672	517	LSE
09:46:36	66.0	1249	AT	66.0	66.1	Sell		4,390,802	516	LSE
09:46:36	66.0	6000	AT	66.0	66.1	Sell		4,389,553	515	LSE
09:45:30	66.1	1777	O	66.0	66.1	Buy		4,383,553	514	LSE
09:42:00	65.95	102	AT	65.95	66.1	Sell		4,381,776	513	LSE
09:41:02	66.05	329	AT	65.8	66.05	Buy		4,381,674	512	LSE
09:37:10	65.927	7604	O	65.8	66.0	Buy		4,381,345	511	LSE
09:34:47	65.85	730	AT	65.75	65.85	Buy		4,373,741	510	LSE
09:34:47	65.85	1503	AT	65.75	65.85	Buy		4,373,011	509	LSE
09:34:47	65.85	2272	AT	65.75	65.85	Buy		4,371,508	508	LSE
09:34:47	65.85	5200	AT	65.75	65.85	Buy		4,369,236	507	LSE
09:34:47	65.85	9100	AT	65.75	65.85	Buy		4,364,036	506	LSE
09:34:47	65.85	6500	AT	65.75	65.85	Buy		4,354,936	505	LSE
09:34:47	65.85	1300	AT	65.75	65.85	Buy		4,348,436	504	LSE
09:34:43	65.85	465	AT	65.7	65.85	Buy		4,347,136	503	LSE
09:34:43	65.8	750	AT	65.7	65.8	Buy		4,346,671	502	LSE
09:34:25	65.8	734	AT	65.6	65.8	Buy		4,345,921	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions