Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 31 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:08:00	65.45	15000	O	65.25	65.55	Buy		6,521,323	830	LSE
11:35:25	65.45	34583	O	65.25	65.55	Buy		6,506,323	829	LSE
11:35:25	65.45	34409	O	65.25	65.55	Buy		6,471,740	828	LSE
11:35:25	65.45	21412	O	65.25	65.55	Buy		6,437,331	827	LSE
11:35:25	65.45	29200	O	65.25	65.55	Buy		6,415,919	826	LSE
11:35:25	65.45	3987	AT	65.25	65.55	Buy		6,386,719	825	LSE
11:35:24	65.45	817129	UT	65.25	65.55	Buy		6,382,732	824	LSE
11:29:59	65.5	3	AT	65.25	65.5	Buy		5,565,603	823	LSE
11:29:35	65.5	15	O	65.35	65.5	Buy		5,565,600	822	LSE
11:28:46	65.425	1513	O	65.35	65.5			5,565,585	821	LSE
11:28:43	65.425	1250	O	65.35	65.5			5,564,072	820	LSE
11:28:43	65.425	1000	O	65.35	65.5			5,562,822	819	LSE
11:28:42	65.5	20	O	65.35	65.5	Buy		5,561,822	818	LSE
11:28:42	65.5	500	O	65.35	65.5	Buy		5,561,802	817	LSE
11:28:42	65.5	100	O	65.35	65.5	Buy		5,561,302	816	LSE
11:28:42	65.5	25	O	65.35	65.5	Buy		5,561,202	815	LSE
11:28:41	65.4	2381	AT	65.4	65.55	Sell		5,561,177	814	LSE
11:28:41	65.4	582	AT	65.4	65.55	Sell		5,558,796	813	LSE
11:28:34	65.475	2000	O	65.4	65.55			5,558,214	812	LSE
11:27:52	65.55	75	O	65.4	65.55	Buy		5,556,214	811	LSE
11:27:32	65.475	1501	O	65.4	65.55			5,556,139	810	LSE
11:25:50	65.45	599	AT	65.45	65.6	Sell		5,554,638	809	LSE
11:25:50	65.45	1632	AT	65.45	65.6	Sell		5,554,039	808	LSE
11:25:29	65.6	40	O	65.45	65.6	Buy		5,552,407	807	LSE
11:25:29	65.5	100	AT	65.5	65.65	Sell		5,552,367	806	LSE
11:25:28	65.55	409	AT	65.55	65.65	Sell		5,552,267	805	LSE
11:25:28	65.55	669	AT	65.55	65.65	Sell		5,551,858	804	LSE
11:25:28	65.6	167	AT	65.6	65.7	Sell		5,551,189	803	LSE
11:25:28	65.6	12191	AT	65.6	65.7	Sell		5,551,022	802	LSE
11:25:28	65.6	3809	AT	65.6	65.7	Sell		5,538,831	801	LSE
11:24:57	65.65	580	AT	65.65	65.7	Sell		5,535,022	800	LSE
11:24:57	65.7	1323	AT	65.65	65.7	Buy		5,534,442	799	LSE
11:24:57	65.7	570	AT	65.65	65.7	Buy		5,533,119	798	LSE
11:24:57	65.7	2430	AT	65.65	65.7	Buy		5,532,549	797	LSE
11:24:57	65.7	3000	AT	65.6	65.7	Buy		5,530,119	796	LSE
11:24:57	65.7	3225	AT	65.6	65.7	Buy		5,527,119	795	LSE
11:24:57	65.7	1559	AT	65.6	65.7	Buy		5,523,894	794	LSE
11:24:57	65.7	762	AT	65.6	65.7	Buy		5,522,335	793	LSE
11:24:57	65.7	1233	AT	65.6	65.7	Buy		5,521,573	792	LSE
11:24:57	65.7	244	AT	65.6	65.7	Buy		5,520,340	791	LSE
11:24:57	65.7	482	AT	65.6	65.7	Buy		5,520,096	790	LSE
11:23:51	65.6	1039	AT	65.6	65.7	Sell		5,519,614	789	LSE
11:23:23	65.669	762	O	65.6	65.7	Buy		5,518,575	788	LSE
11:22:53	65.65	1523	O	65.6	65.7			5,517,813	787	LSE
11:22:11	65.65	4355	O	65.6	65.7			5,516,290	786	LSE
11:21:12	65.7	4	O	65.6	65.7	Buy		5,511,935	785	LSE
11:21:12	65.7	4	O	65.6	65.7	Buy		5,511,931	784	LSE
11:21:12	65.7	4	O	65.6	65.7	Buy		5,511,927	783	LSE
11:21:12	65.7	4	O	65.6	65.7	Buy		5,511,923	782	LSE
11:21:12	65.7	4	O	65.6	65.7	Buy		5,511,919	781	LSE
11:21:12	65.7	4	O	65.6	65.7	Buy		5,511,915	780	LSE
11:21:12	65.7	4	O	65.6	65.7	Buy		5,511,911	779	LSE
11:20:21	65.7	4	O	65.6	65.7	Buy		5,511,907	778	LSE
11:20:21	65.7	4	O	65.6	65.7	Buy		5,511,903	777	LSE
11:20:05	65.7	4	O	65.55	65.7	Buy		5,511,899	776	LSE
11:20:00	65.7	352	O	65.55	65.7	Buy		5,511,895	775	LSE
11:20:00	65.7	4	O	65.55	65.7	Buy		5,511,543	774	LSE
11:19:50	65.7	4	O	65.55	65.7	Buy		5,511,539	773	LSE
11:19:42	65.7	302	O	65.55	65.7	Buy		5,511,535	772	LSE
11:19:40	65.65	132	AT	65.5	65.65	Buy		5,511,233	771	LSE
11:19:40	65.65	726	AT	65.5	65.65	Buy		5,511,101	770	LSE
11:19:40	65.65	68	AT	65.5	65.65	Buy		5,510,375	769	LSE
11:19:40	65.65	894	AT	65.5	65.65	Buy		5,510,307	768	LSE
11:19:39	65.75	4	O	65.5	65.75	Buy		5,509,413	767	LSE
11:19:39	65.65	189	AT	65.5	65.65	Buy		5,509,409	766	LSE
11:19:35	65.6	811	AT	65.5	65.6	Buy		5,509,220	765	LSE
11:19:35	65.6	3535	AT	65.5	65.6	Buy		5,508,409	764	LSE
11:19:35	65.7	467	AT	65.5	65.7	Buy		5,504,874	763	LSE
11:19:35	65.7	731	AT	65.5	65.7	Buy		5,504,407	762	LSE
11:19:35	65.65	124	AT	65.5	65.65	Buy		5,503,676	761	LSE
11:19:35	65.65	873	AT	65.5	65.65	Buy		5,503,552	760	LSE
11:19:35	65.65	62	AT	65.5	65.65	Buy		5,502,679	759	LSE
11:19:29	65.7	14805	AT	65.5	65.7	Buy		5,502,617	758	LSE
11:19:29	65.7	270	AT	65.5	65.7	Buy		5,487,812	757	LSE
11:19:29	65.7	330	AT	65.5	65.7	Buy		5,487,542	756	LSE
11:19:29	65.7	300	AT	65.5	65.7	Buy		5,487,212	755	LSE
11:19:29	65.65	411	AT	65.5	65.65	Buy		5,486,912	754	LSE
11:19:29	65.65	78	AT	65.5	65.65	Buy		5,486,501	753	LSE
11:19:29	65.65	83	AT	65.5	65.65	Buy		5,486,423	752	LSE
11:19:29	65.65	4	O	65.5	65.65	Buy		5,486,340	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions