Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:55-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:26	66.0	1159	AT	66.0	66.15	Sell		3,547,866	351	LSE
06:55:26	66.0	10438	AT	66.0	66.15	Sell		3,546,707	350	LSE
06:55:26	66.0	776	AT	66.0	66.15	Sell		3,536,269	349	LSE
06:55:26	66.0	1773	AT	66.0	66.15	Sell		3,535,493	348	LSE
06:55:26	66.0	2318	AT	66.0	66.15	Sell		3,533,720	347	LSE
06:55:26	66.0	1410	AT	66.0	66.15	Sell		3,531,402	346	LSE
06:54:29	66.15	1206	O	66.0	66.15	Buy		3,529,992	345	LSE
06:53:28	66.0	1274	O	66.0	66.15	Sell		3,528,786	344	LSE
06:53:28	66.0	1274	O	66.0	66.15	Sell		3,527,512	343	LSE
06:50:04	66.0	20	O	66.0	66.15	Sell		3,526,238	342	LSE
06:46:53	65.95	300	O	65.95	66.15	Sell		3,526,218	341	LSE
06:46:53	65.95	300	O	65.95	66.15	Sell		3,525,918	340	LSE
06:45:16	65.95	32	AT	65.95	66.15	Sell		3,525,618	339	LSE
06:45:16	65.95	32	AT	65.95	66.15	Sell		3,525,586	338	LSE
06:42:02	66.0	4	AT	65.8	66.0	Buy		3,525,554	337	LSE
06:42:02	65.95	14	AT	65.8	65.95	Buy		3,525,550	336	LSE
06:42:02	65.9	32	AT	65.8	65.9	Buy		3,525,536	335	LSE
06:41:57	65.8	460	AT	65.8	65.95	Sell		3,525,504	334	LSE
06:41:57	65.8	216	AT	65.8	65.95	Sell		3,525,044	333	LSE
06:41:56	65.8	1141	AT	65.8	65.95	Sell		3,524,828	332	LSE
06:41:56	65.8	1141	AT	65.8	65.95	Sell		3,523,687	331	LSE
06:41:56	65.8	2715	AT	65.8	65.95	Sell		3,522,546	330	LSE
06:41:56	65.8	1053	AT	65.8	65.95	Sell		3,519,831	329	LSE
06:41:56	65.8	579	AT	65.8	65.95	Sell		3,518,778	328	LSE
06:41:56	65.8	278	AT	65.8	65.95	Sell		3,518,199	327	LSE
06:41:56	65.8	443	AT	65.8	65.95	Sell		3,517,921	326	LSE
06:41:44	65.852	7322	O	65.8	65.95	Sell		3,517,478	325	LSE
06:36:39	65.95	1	O	65.8	65.95	Buy		3,510,156	324	LSE
06:33:23	65.9	5	AT	65.9	65.95	Sell		3,510,155	323	LSE
06:31:06	65.9	90	AT	65.9	66.0	Sell		3,510,150	322	LSE
06:31:06	65.9	374	AT	65.9	66.0	Sell		3,510,060	321	LSE
06:31:06	65.9	1159	AT	65.9	66.0	Sell		3,509,686	320	LSE
06:31:06	65.9	1257	AT	65.9	66.0	Sell		3,508,527	319	LSE
06:31:06	65.95	1159	AT	65.95	66.05	Sell		3,507,270	318	LSE
06:31:06	65.95	1180	AT	65.95	66.1	Sell		3,506,111	317	LSE
06:31:05	66.0	141	AT	65.85	66.0	Buy		3,504,931	316	LSE
06:31:05	66.0	976	AT	65.8	66.0	Buy		3,504,790	315	LSE
06:31:05	66.0	1	AT	65.8	66.0	Buy		3,503,814	314	LSE
06:31:05	65.95	14	AT	65.8	65.95	Buy		3,503,813	313	LSE
06:23:59	65.95	598	O	65.8	66.1	Sell		3,503,799	312	LSE
06:17:06	65.7	2033	O	65.7	66.1	Sell		3,503,201	311	LSE
06:13:17	65.7	761	O	65.7	66.1	Sell		3,501,168	310	LSE
06:13:06	65.801	11433	O	65.7	66.1	Sell		3,500,407	309	LSE
06:11:08	65.7	2283	O	65.7	66.1	Sell		3,488,974	308	LSE
06:09:26	65.9	14904	O	65.7	66.1			3,486,691	307	LSE
06:08:32	66.1	100	O	65.7	66.1	Buy		3,471,787	306	LSE
06:07:38	65.65	755	O	65.6	66.1	Sell		3,471,687	305	LSE
06:05:29	65.6	1575	O	65.35	65.85			3,470,932	304	LSE
06:05:28	65.65	1560	AT	65.35	65.65	Buy		3,469,357	303	LSE
06:05:28	65.65	121	AT	65.35	65.65	Buy		3,467,797	302	LSE
06:05:28	65.65	105	AT	65.35	65.65	Buy		3,467,676	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions