Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:05-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:28	65.65	105	AT	65.35	65.65	Buy		3,467,676	301	LSE
06:05:27	65.5	199	O	65.35	65.65			3,467,571	300	LSE
06:05:27	65.5	199	O	65.35	65.65			3,467,372	299	LSE
06:05:24	65.65	91	AT	65.3	65.65	Buy		3,467,173	298	LSE
06:05:17	65.4	1238	AT	65.3	65.4	Buy		3,467,082	297	LSE
06:05:17	65.4	6500	AT	65.3	65.4	Buy		3,465,844	296	LSE
06:05:17	65.4	1557	AT	65.3	65.4	Buy		3,459,344	295	LSE
06:05:17	65.4	129	AT	65.3	65.4	Buy		3,457,787	294	LSE
06:05:15	65.4	154	AT	65.3	65.4	Buy		3,457,658	293	LSE
06:05:14	65.35	1355	O	65.3	65.4			3,457,504	292	LSE
06:05:12	65.4	405	AT	65.25	65.4	Buy		3,456,149	291	LSE
06:05:12	65.4	3695	AT	65.25	65.4	Buy		3,455,744	290	LSE
06:05:12	65.4	6500	AT	65.25	65.4	Buy		3,452,049	289	LSE
06:05:12	65.4	6000	AT	65.25	65.4	Buy		3,445,549	288	LSE
06:05:12	65.4	4088	AT	65.25	65.4	Buy		3,439,549	287	LSE
06:05:12	65.4	107	AT	65.25	65.4	Buy		3,435,461	286	LSE
06:05:08	65.4	153	AT	65.25	65.4	Buy		3,435,354	285	LSE
06:05:08	65.4	161	AT	65.3	65.4	Buy		3,435,201	284	LSE
06:05:07	65.4	1183	AT	65.25	65.4	Buy		3,435,040	283	LSE
06:04:43	65.4	140	AT	65.25	65.4	Buy		3,433,857	282	LSE
06:04:39	65.3	2222	O	65.25	65.4	Sell		3,433,717	281	LSE
06:04:39	65.3	592	O	65.25	65.4	Sell		3,431,495	280	LSE
06:04:38	65.4	168	AT	65.3	65.4	Buy		3,430,903	279	LSE
06:04:38	65.4	500	AT	65.3	65.4	Buy		3,430,735	278	LSE
06:04:38	65.4	6000	AT	65.3	65.4	Buy		3,430,235	277	LSE
06:04:38	65.4	69	AT	65.3	65.55	Sell		3,424,235	276	LSE
06:04:38	65.4	60	AT	65.3	65.55	Sell		3,424,166	275	LSE
06:04:38	65.4	6500	AT	65.3	65.4	Buy		3,424,106	274	LSE
06:04:38	65.4	3688	AT	65.3	65.4	Buy		3,417,606	273	LSE
06:04:38	65.4	129	AT	65.3	65.4	Buy		3,413,918	272	LSE
06:04:37	65.4	1241	AT	65.2	65.4	Buy		3,413,789	271	LSE
06:04:07	65.4	640	AT	65.2	65.4	Buy		3,412,548	270	LSE
06:04:05	65.4	302	AT	65.1	65.4	Buy		3,411,908	269	LSE
06:04:05	65.4	6500	AT	65.1	65.4	Buy		3,411,606	268	LSE
06:04:05	65.4	3475	AT	65.1	65.4	Buy		3,405,106	267	LSE
06:04:03	65.35	325	AT	65.05	65.35	Buy		3,401,631	266	LSE
06:04:03	65.35	301	AT	65.05	65.35	Buy		3,401,306	265	LSE
06:04:03	65.3	1152	AT	65.05	65.3	Buy		3,401,005	264	LSE
05:59:21	65.135	300	O	65.05	65.3	Sell		3,399,853	263	LSE
05:56:33	65.125	20000	O	65.0	65.25			3,399,553	262	LSE
05:54:53	65.025	200000	O	65.0	65.25	Sell		3,379,553	261	LSE
05:54:41	65.1	3029	AT	65.05	65.1	Buy		3,179,553	260	LSE
05:54:41	65.1	1179	AT	65.1	65.3	Sell		3,176,524	259	LSE
05:54:41	65.1	792	AT	65.1	65.3	Sell		3,175,345	258	LSE
05:54:35	65.1	1187	AT	65.1	65.35	Sell		3,174,553	257	LSE
05:54:35	65.1	612	AT	65.1	65.35	Sell		3,173,366	256	LSE
05:54:18	65.1	1156	AT	65.1	65.35	Sell		3,172,754	255	LSE
05:54:18	65.1	1474	AT	65.1	65.35	Sell		3,171,598	254	LSE
05:54:14	65.1	6250	O	65.1	65.4	Sell		3,170,124	253	LSE
05:53:24	65.4	2525	AT	65.05	65.4	Buy		3,163,874	252	LSE
05:53:24	65.4	6238	AT	65.05	65.4	Buy		3,161,349	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions