Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:50-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:46	64.891	1976	O	64.75	65.2	Sell		1,559,980	101	LSE
03:50:44	65.0	425000	O	64.75	65.2	Buy		1,558,004	100	LSE
03:50:19	65.0	849936	O	64.75	65.25			1,133,004	99	LSE
03:49:27	64.988	1521	O	64.75	65.25	Sell		283,068	98	LSE
03:48:39	64.949	7648	O	64.75	65.25	Sell		281,547	97	LSE
03:47:12	64.951	7648	O	64.75	65.25	Sell		273,899	96	LSE
03:43:55	65.05	764	O	64.75	65.05	Buy		266,251	95	LSE
03:43:17	65.25	762	O	64.75	65.05	Buy		265,487	94	LSE
03:39:55	64.844	3016	O	64.75	65.05	Sell		264,725	93	LSE
03:30:37	65.0	259	AT	65.0	65.1	Sell		261,709	92	LSE
03:30:01	65.121	10	O	65.0	65.35	Sell		261,450	91	LSE
03:29:55	65.1	5	O	65.0	65.1	Buy		261,440	90	LSE
03:29:55	65.0	1147	AT	65.0	65.2	Sell		261,435	89	LSE
03:29:55	65.0	300	AT	65.0	65.2	Sell		260,288	88	LSE
03:29:55	65.0	855	AT	65.0	65.2	Sell		259,988	87	LSE
03:29:34	65.099	10693	O	65.0	65.2	Sell		259,133	86	LSE
03:26:04	65.2	1206	AT	65.2	65.35	Sell		248,440	85	LSE
03:26:04	65.2	473	AT	65.2	65.35	Sell		247,234	84	LSE
03:25:54	65.25	1519	O	65.15	65.35			246,761	83	LSE
03:23:08	65.2	7328	AT	65.2	65.35	Sell		245,242	82	LSE
03:23:08	65.3	1197	AT	65.3	65.35	Sell		237,914	81	LSE
03:23:08	65.3	177	AT	65.3	65.35	Sell		236,717	80	LSE
03:21:09	65.174	26042	O	65.15	65.4	Sell		236,540	79	LSE
03:20:33	65.185	933	O	64.7	65.35	Buy		210,498	78	LSE
03:19:40	65.25	234	AT	65.25	65.4	Sell		209,565	77	LSE
03:19:40	65.15	2972	AT	65.15	65.4	Sell		209,331	76	LSE
03:19:26	65.25	1179	AT	65.25	65.4	Sell		206,359	75	LSE
03:19:26	65.25	295	AT	65.25	65.4	Sell		205,180	74	LSE
03:18:54	65.3	466	AT	65.25	65.3	Buy		204,885	73	LSE
03:18:46	65.3	1179	AT	65.3	65.4	Sell		204,419	72	LSE
03:18:46	65.3	280	AT	65.3	65.4	Sell		203,240	71	LSE
03:18:46	65.4	303	AT	65.4	65.95	Sell		202,960	70	LSE
03:18:46	65.4	331	AT	65.4	65.95	Sell		202,657	69	LSE
03:18:46	65.45	5071	AT	65.45	65.95	Sell		202,326	68	LSE
03:18:46	65.45	2388	AT	65.45	65.95	Sell		197,255	67	LSE
03:18:46	65.45	125	AT	65.45	65.95	Sell		194,867	66	LSE
03:18:26	65.45	130	AT	65.45	65.95	Sell		194,742	65	LSE
03:18:12	65.5	40000	O	65.45	65.95	Sell		194,612	64	LSE
03:17:10	65.3	1531	O	65.3	66.05	Sell		154,612	63	LSE
03:16:14	65.4	3294	AT	65.0	65.4	Buy		153,081	62	LSE
03:16:14	65.4	5100	AT	65.0	65.4	Buy		149,787	61	LSE
03:16:14	65.35	346	AT	65.0	65.35	Buy		144,687	60	LSE
03:16:14	65.35	301	AT	65.0	65.35	Buy		144,341	59	LSE
03:16:13	65.4	3251	AT	65.0	65.4	Buy		144,040	58	LSE
03:16:13	65.4	14415	AT	65.0	65.4	Buy		140,789	57	LSE
03:16:13	65.4	11905	AT	65.0	65.4	Buy		126,374	56	LSE
03:16:13	65.4	9395	AT	65.0	65.6	Buy		114,469	55	LSE
03:16:13	65.4	1210	AT	65.0	65.4	Buy		105,074	54	LSE
03:16:13	65.4	1300	AT	65.0	65.4	Buy		103,864	53	LSE
03:16:13	65.4	11905	AT	65.0	65.4	Buy		102,564	52	LSE
03:16:13	65.4	11905	AT	65.0	65.4	Buy		90,659	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions