ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,394.40
-0.87%
Dow Jones
40,743.33
0.50%
Brent Oil
78.75
0.24%
Bitcoin
66,194.89
0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dowlais Group Plc (DWL)

  7. Dowlais Group Plc (DWL) Trades

Dowlais Group Plc

Dowlais Group Plc (DWL)

DJ US LargeCap Total Stock Market
63.20
-0.30
(-0.47%)
Closed July 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DWL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:55:08 64.75 12 O 64.3 65.15 Buy
4,219,991 921 LSE
12:30:53 64.1 12 O 64.3 65.15 Sell
4,219,979 920 LSE
12:07:01 64.7 28500 O 64.3 65.15 Sell
4,219,967 919 LSE
11:40:38 63.5 16 O 64.3 65.15 Sell
4,191,467 918 LSE
11:35:25 64.7 69492 O 64.3 65.15 Sell
4,191,451 917 LSE
11:35:25 64.7 9639 O 64.3 65.15 Sell
4,121,959 916 LSE
11:35:25 64.7 1571 O 64.3 65.15 Sell
4,112,320 915 LSE
11:35:25 64.7 56 O 64.3 65.15 Sell
4,110,749 914 LSE
11:35:25 64.7 8892 O 64.3 65.15 Sell
4,110,693 913 LSE
11:35:25 64.7 23345 O 64.3 65.15 Sell
4,101,801 912 LSE
11:35:25 64.7 417 O 64.3 65.15 Sell
4,078,456 911 LSE
11:35:25 64.7 2100 O 64.3 65.15 Sell
4,078,039 910 LSE
11:35:25 64.7 2 O 64.3 65.15 Sell
4,075,939 909 LSE
11:35:25 64.7 753 O 64.3 65.15 Sell
4,075,937 908 LSE
11:35:25 64.7 1371 O 64.3 65.15 Sell
4,075,184 907 LSE
11:35:25 64.7 3600 O 64.3 65.15 Sell
4,073,813 906 LSE
11:35:25 64.7 5773 O 64.3 65.15 Sell
4,070,213 905 LSE
11:35:25 64.7 9452 O 64.3 65.15 Sell
4,064,440 904 LSE
11:35:25 64.7 13526 O 64.3 65.15 Sell
4,054,988 903 LSE
11:35:25 64.7 23513 O 64.3 65.15 Sell
4,041,462 902 LSE
11:35:25 64.7 24346 O 64.3 65.15 Sell
4,017,949 901 LSE
11:35:24 64.7 1231303 UT 64.3 65.15 Sell
3,993,603 900 LSE
11:27:22 64.45 945 AT 64.45 64.85 Sell
2,762,300 899 LSE
11:27:22 64.45 607 AT 64.45 64.85 Sell
2,761,355 898 LSE
11:27:22 64.45 552 AT 64.45 64.85 Sell
2,760,748 897 LSE
11:27:22 64.5 558 AT 64.5 64.85 Sell
2,760,196 896 LSE
11:27:22 64.5 1119 AT 64.5 64.85 Sell
2,759,638 895 LSE
11:27:22 64.6 1540 AT 64.6 64.85 Sell
2,758,519 894 LSE
11:27:22 64.6 1083 AT 64.6 64.85 Sell
2,756,979 893 LSE
11:27:20 64.65 538 AT 64.65 64.95 Sell
2,755,896 892 LSE
11:27:20 64.65 609 AT 64.65 64.95 Sell
2,755,358 891 LSE
11:26:59 64.75 146 AT 64.6 64.75 Buy
2,754,749 890 LSE
11:25:11 64.8 50000 O 64.65 64.9 Buy
2,754,603 889 LSE
11:25:00 64.7 816 AT 64.7 64.85 Sell
2,704,603 888 LSE
11:25:00 64.7 824 AT 64.7 64.85 Sell
2,703,787 887 LSE
11:25:00 64.7 1291 AT 64.7 64.85 Sell
2,702,963 886 LSE
11:25:00 64.75 944 AT 64.75 64.85 Sell
2,701,672 885 LSE
11:25:00 64.75 402 AT 64.75 64.85 Sell
2,700,728 884 LSE
11:23:20 64.8 2504 O 64.8 65.05 Sell
2,700,326 883 LSE
11:22:31 64.9 846 AT 64.8 64.9 Buy
2,697,822 882 LSE
11:22:28 64.9 890 AT 64.8 64.9 Buy
2,696,976 881 LSE
11:21:58 64.9 338 AT 64.8 64.9 Buy
2,696,086 880 LSE
11:21:58 64.9 347 AT 64.8 64.9 Buy
2,695,748 879 LSE
11:21:58 64.9 938 AT 64.8 64.9 Buy
2,695,401 878 LSE
11:21:58 64.9 223 AT 64.8 64.9 Buy
2,694,463 877 LSE
11:21:58 64.9 363 AT 64.8 64.9 Buy
2,694,240 876 LSE
11:21:58 64.8 612 AT 64.8 65.15 Sell
2,693,877 875 LSE
11:21:48 64.8 6320 O 64.8 65.15 Sell
2,693,265 874 LSE
11:21:34 64.8 3348 AT 64.8 64.95 Sell
2,686,945 873 LSE
11:21:34 64.9 1438 AT 64.8 64.9 Buy
2,683,597 872 LSE
11:21:34 64.9 519 AT 64.8 64.9 Buy
2,682,159 871 LSE
11:21:29 64.8 1795 AT 64.8 64.9 Sell
2,681,640 870 LSE
11:21:29 64.8 57 AT 64.8 64.9 Sell
2,679,845 869 LSE
11:21:29 64.8 1302 AT 64.8 64.9 Sell
2,679,788 868 LSE
11:21:29 64.8 1441 AT 64.8 64.9 Sell
2,678,486 867 LSE
11:21:29 64.8 119 AT 64.8 64.9 Sell
2,677,045 866 LSE
11:21:27 64.8 2826 O 64.8 64.9 Sell
2,676,926 865 LSE
11:21:15 64.855 1171 O 64.8 64.9 Buy
2,674,100 864 LSE
11:16:27 64.75 2838 O 64.75 64.9 Sell
2,672,929 863 LSE
11:14:56 64.832 11158 O 64.75 64.9 Buy
2,670,091 862 LSE
11:13:24 64.825 1592 O 64.75 65.0 Sell
2,658,933 861 LSE
11:12:08 64.825 2356 O 64.75 64.9
2,657,341 860 LSE
11:11:51 64.85 674 AT 64.75 64.85 Buy
2,654,985 859 LSE
11:11:48 64.85 674 AT 64.7 64.85 Buy
2,654,311 858 LSE
11:10:20 64.7 251 AT 64.7 64.85 Sell
2,653,637 857 LSE
11:10:20 64.7 741 AT 64.7 64.85 Sell
2,653,386 856 LSE
11:10:20 64.8 1255 AT 64.8 64.85 Sell
2,652,645 855 LSE
11:10:20 64.8 270 AT 64.8 64.85 Sell
2,651,390 854 LSE
11:10:20 64.8 114 AT 64.8 65.05 Sell
2,651,120 853 LSE
11:10:20 64.8 1155 AT 64.8 65.05 Sell
2,651,006 852 LSE
11:10:20 64.8 245 AT 64.8 65.05 Sell
2,649,851 851 LSE

Your Recent History

LSE
DWL
Dowlais
NYSE
KO
Coca Cola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved