Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

3,160.00

2.00

(0.06%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:33-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:19	2778.0	85	AT	2776.0	2778.0	Buy		36,937	501	LSE
08:33:19	2778.0	65	AT	2776.0	2778.0	Buy		36,852	500	LSE
08:33:19	2778.0	5	AT	2776.0	2778.0	Buy		36,787	499	LSE
08:33:19	2778.0	70	AT	2776.0	2778.0	Buy		36,782	498	LSE
08:33:02	2776.0	3	AT	2776.0	2778.0	Sell		36,712	497	LSE
08:33:02	2776.0	35	AT	2776.0	2778.0	Sell		36,709	496	LSE
08:33:02	2776.0	10	AT	2776.0	2778.0	Sell		36,674	495	LSE
08:33:02	2776.0	12	AT	2776.0	2778.0	Sell		36,664	494	LSE
08:33:02	2776.0	3	AT	2776.0	2778.0	Sell		36,652	493	LSE
08:33:02	2776.0	9	AT	2776.0	2778.0	Sell		36,649	492	LSE
08:33:02	2776.0	36	AT	2776.0	2778.0	Sell		36,640	491	LSE
08:33:02	2776.0	9	AT	2776.0	2778.0	Sell		36,604	490	LSE
08:33:02	2776.0	11	AT	2776.0	2780.0	Sell		36,595	489	LSE
08:33:02	2776.0	13	AT	2776.0	2780.0	Sell		36,584	488	LSE
08:33:02	2776.0	31	AT	2776.0	2780.0	Sell		36,571	487	LSE
08:33:02	2776.0	54	AT	2776.0	2780.0	Sell		36,540	486	LSE
08:31:16	2780.0	4	O	2776.0	2780.0	Buy		36,486	485	LSE
08:31:06	2776.0	26	AT	2776.0	2782.0	Sell		36,482	484	LSE
08:31:06	2776.0	27	AT	2776.0	2782.0	Sell		36,456	483	LSE
08:31:06	2776.0	19	AT	2776.0	2782.0	Sell		36,429	482	LSE
08:31:06	2776.0	28	AT	2776.0	2782.0	Sell		36,410	481	LSE
08:30:36	2776.0	3	AT	2776.0	2782.0	Sell		36,382	480	LSE
08:30:35	2776.0	3	AT	2776.0	2782.0	Sell		36,379	479	LSE
08:30:35	2776.0	4	AT	2776.0	2782.0	Sell		36,376	478	LSE
08:30:29	2776.0	26	AT	2776.0	2782.0	Sell		36,372	477	LSE
08:30:29	2776.0	28	AT	2776.0	2782.0	Sell		36,346	476	LSE
08:30:29	2776.0	50	AT	2776.0	2782.0	Sell		36,318	475	LSE
08:30:28	2776.0	3	AT	2776.0	2782.0	Sell		36,268	474	LSE
08:30:26	2778.0	3	AT	2778.0	2786.0	Sell		36,265	473	LSE
08:30:26	2778.0	12	AT	2778.0	2786.0	Sell		36,262	472	LSE
08:30:26	2778.0	1	AT	2778.0	2786.0	Sell		36,250	471	LSE
08:30:26	2778.0	1	AT	2778.0	2786.0	Sell		36,249	470	LSE
08:30:26	2778.0	6	AT	2778.0	2786.0	Sell		36,248	469	LSE
08:30:26	2778.0	28	AT	2778.0	2786.0	Sell		36,242	468	LSE
08:30:26	2778.0	12	AT	2778.0	2786.0	Sell		36,214	467	LSE
08:30:26	2778.0	172	AT	2778.0	2788.0	Sell		36,202	466	LSE
08:30:26	2778.0	51	AT	2778.0	2788.0	Sell		36,030	465	LSE
08:30:26	2778.0	21	AT	2778.0	2788.0	Sell		35,979	464	LSE
08:30:26	2778.0	15	AT	2778.0	2788.0	Sell		35,958	463	LSE
08:30:26	2780.0	26	AT	2780.0	2786.0	Sell		35,943	462	LSE
08:30:26	2780.0	24	AT	2780.0	2786.0	Sell		35,917	461	LSE
08:30:26	2780.0	321	AT	2780.0	2786.0	Sell		35,893	460	LSE
08:30:26	2780.0	72	AT	2780.0	2786.0	Sell		35,572	459	LSE
08:30:26	2780.0	16	AT	2780.0	2786.0	Sell		35,500	458	LSE
08:30:26	2780.0	51	AT	2780.0	2786.0	Sell		35,484	457	LSE
08:30:26	2782.0	26	AT	2782.0	2790.0	Sell		35,433	456	LSE
08:30:26	2782.0	23	AT	2782.0	2790.0	Sell		35,407	455	LSE
08:30:26	2782.0	71	AT	2782.0	2790.0	Sell		35,384	454	LSE
08:30:26	2782.0	9	AT	2782.0	2790.0	Sell		35,313	453	LSE
08:30:26	2782.0	49	AT	2782.0	2790.0	Sell		35,304	452	LSE
08:30:26	2782.0	51	AT	2782.0	2790.0	Sell		35,255	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions