Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,794.00

0.00

(0.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (11:00-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:50	2780.0	38	AT	2780.0	2782.0	Sell		52,048	751	LSE
10:59:50	2782.0	101	AT	2778.0	2782.0	Buy		52,010	750	LSE
10:59:49	2780.0	37	AT	2780.0	2782.0	Sell		51,909	749	LSE
10:59:49	2780.0	54	AT	2780.0	2782.0	Sell		51,872	748	LSE
10:59:49	2780.0	44	AT	2780.0	2782.0	Sell		51,818	747	LSE
10:59:49	2780.0	26	AT	2780.0	2782.0	Sell		51,774	746	LSE
10:59:49	2780.0	27	AT	2780.0	2782.0	Sell		51,748	745	LSE
10:59:38	2783.06	100	O	2780.0	2786.0	Buy		51,721	744	LSE
10:57:09	2784.0	4	AT	2784.0	2786.0	Sell		51,621	743	LSE
10:56:14	2784.0	24	AT	2784.0	2788.0	Sell		51,617	742	LSE
10:56:14	2786.0	2	AT	2782.0	2786.0	Buy		51,593	741	LSE
10:56:09	2786.0	24	AT	2786.0	2788.0	Sell		51,591	740	LSE
10:56:09	2786.0	45	AT	2786.0	2788.0	Sell		51,567	739	LSE
10:56:09	2786.0	18	AT	2786.0	2788.0	Sell		51,522	738	LSE
10:56:09	2786.0	28	AT	2786.0	2788.0	Sell		51,504	737	LSE
10:56:09	2788.0	68	AT	2784.0	2788.0	Buy		51,476	736	LSE
10:56:09	2788.0	25	AT	2784.0	2788.0	Buy		51,408	735	LSE
10:56:09	2788.0	27	AT	2784.0	2788.0	Buy		51,383	734	LSE
10:56:09	2788.0	35	AT	2784.0	2788.0	Buy		51,356	733	LSE
10:56:09	2788.0	153	AT	2784.0	2788.0	Buy		51,321	732	LSE
10:56:09	2788.0	50	AT	2784.0	2788.0	Buy		51,168	731	LSE
10:56:09	2788.0	17	AT	2784.0	2788.0	Buy		51,118	730	LSE
10:56:09	2786.0	259	AT	2784.0	2786.0	Buy		51,101	729	LSE
10:56:09	2786.0	17	AT	2782.0	2786.0	Buy		50,842	728	LSE
10:56:09	2786.0	77	AT	2782.0	2786.0	Buy		50,825	727	LSE
10:56:09	2786.0	150	AT	2782.0	2786.0	Buy		50,748	726	LSE
10:56:09	2784.0	23	AT	2784.0	2786.0	Sell		50,598	725	LSE
10:56:09	2784.0	2	AT	2784.0	2788.0	Sell		50,575	724	LSE
10:56:09	2784.0	16	AT	2784.0	2788.0	Sell		50,573	723	LSE
10:55:50	2788.0	1	AT	2784.0	2788.0	Buy		50,557	722	LSE
10:51:57	2787.98	1	O	2784.0	2788.0	Buy		50,556	721	LSE
10:51:40	2785.6	1226	O	2784.0	2788.0			50,555	720	LSE
10:51:07	2784.0	16	O	2784.0	2788.0	Sell		49,329	719	LSE
10:51:02	2786.0	3	O	2784.0	2788.0			49,313	718	LSE
10:51:02	2790.0	1	O	2784.0	2788.0	Buy		49,310	717	LSE
10:51:02	2786.0	10	AT	2786.0	2790.0	Sell		49,309	716	LSE
10:51:02	2786.0	119	AT	2786.0	2790.0	Sell		49,299	715	LSE
10:51:02	2786.0	100	AT	2786.0	2790.0	Sell		49,180	714	LSE
10:51:02	2786.0	1	AT	2786.0	2790.0	Sell		49,080	713	LSE
10:49:24	2789.98	1	O	2786.0	2790.0	Buy		49,079	712	LSE
10:47:06	2788.0	72	O	2786.0	2790.0			49,078	711	LSE
10:45:32	2788.0	108	O	2786.0	2790.0			49,006	710	LSE
10:43:14	2787.773	180	O	2786.0	2790.0	Sell		48,898	709	LSE
10:41:46	2788.0	79	AT	2788.0	2792.0	Sell		48,718	708	LSE
10:41:46	2790.0	27	AT	2786.0	2790.0	Buy		48,639	707	LSE
10:41:46	2790.0	39	AT	2786.0	2790.0	Buy		48,612	706	LSE
10:41:46	2790.0	54	AT	2786.0	2790.0	Buy		48,573	705	LSE
10:41:46	2790.0	19	AT	2786.0	2790.0	Buy		48,519	704	LSE
10:41:46	2790.0	25	AT	2786.0	2790.0	Buy		48,500	703	LSE
10:41:46	2790.0	150	AT	2786.0	2790.0	Buy		48,475	702	LSE
10:41:46	2788.0	16	AT	2788.0	2792.0	Sell		48,325	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions