Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,892.00

-18.00

(-0.62%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:30-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:26	2782.0	51	AT	2782.0	2790.0	Sell		35,255	451	LSE
08:30:26	2782.0	31	AT	2782.0	2790.0	Sell		35,204	450	LSE
08:30:26	2782.0	65	AT	2782.0	2790.0	Sell		35,173	449	LSE
08:30:06	2788.0	28	AT	2782.0	2788.0	Buy		35,108	448	LSE
08:30:06	2788.0	8	AT	2782.0	2788.0	Buy		35,080	447	LSE
08:30:06	2788.0	38	AT	2782.0	2788.0	Buy		35,072	446	LSE
08:30:05	2788.0	27	AT	2778.0	2788.0	Buy		35,034	445	LSE
08:30:05	2788.0	25	AT	2778.0	2788.0	Buy		35,007	444	LSE
08:30:05	2788.0	62	AT	2778.0	2788.0	Buy		34,982	443	LSE
08:30:05	2788.0	18	AT	2778.0	2788.0	Buy		34,920	442	LSE
08:30:05	2788.0	100	AT	2778.0	2788.0	Buy		34,902	441	LSE
08:30:05	2786.0	19	AT	2778.0	2786.0	Buy		34,802	440	LSE
08:30:05	2786.0	23	AT	2778.0	2786.0	Buy		34,783	439	LSE
08:30:05	2786.0	150	AT	2778.0	2786.0	Buy		34,760	438	LSE
08:30:03	2784.0	26	AT	2778.0	2784.0	Buy		34,610	437	LSE
08:30:03	2784.0	10	AT	2778.0	2784.0	Buy		34,584	436	LSE
08:30:03	2784.0	65	AT	2778.0	2784.0	Buy		34,574	435	LSE
08:30:03	2782.0	26	AT	2776.0	2782.0	Buy		34,509	434	LSE
08:30:03	2782.0	28	AT	2776.0	2782.0	Buy		34,483	433	LSE
08:30:03	2780.0	36	AT	2776.0	2780.0	Buy		34,455	432	LSE
08:30:03	2780.0	13	AT	2776.0	2780.0	Buy		34,419	431	LSE
08:30:03	2780.0	11	AT	2776.0	2780.0	Buy		34,406	430	LSE
08:30:02	2776.0	5	AT	2776.0	2780.0	Sell		34,395	429	LSE
08:30:02	2776.0	4	AT	2776.0	2780.0	Sell		34,390	428	LSE
08:30:02	2776.0	3	AT	2776.0	2780.0	Sell		34,386	427	LSE
08:30:02	2776.0	7	AT	2776.0	2780.0	Sell		34,383	426	LSE
08:30:02	2776.0	7	AT	2776.0	2780.0	Sell		34,376	425	LSE
08:30:02	2776.0	14	AT	2776.0	2780.0	Sell		34,369	424	LSE
08:30:02	2776.0	15	AT	2776.0	2780.0	Sell		34,355	423	LSE
08:30:02	2776.0	14	AT	2776.0	2780.0	Sell		34,340	422	LSE
08:30:00	2776.0	1	O	2776.0	2780.0	Sell		34,326	421	LSE
08:30:00	2778.0	123	AT	2776.0	2778.0	Buy		34,325	420	LSE
08:28:01	2776.007	6	O	2776.0	2778.0	Sell		34,202	419	LSE
08:25:37	2776.0	15	AT	2776.0	2778.0	Sell		34,196	418	LSE
08:25:37	2776.0	3	AT	2776.0	2778.0	Sell		34,181	417	LSE
08:25:37	2776.0	15	AT	2776.0	2778.0	Sell		34,178	416	LSE
08:25:37	2776.0	28	AT	2776.0	2778.0	Sell		34,163	415	LSE
08:25:37	2776.0	4	AT	2776.0	2778.0	Sell		34,135	414	LSE
08:25:34	2776.007	1	O	2776.0	2778.0	Sell		34,131	413	LSE
08:25:33	2776.0	55	AT	2776.0	2778.0	Sell		34,130	412	LSE
08:25:33	2776.0	16	AT	2776.0	2778.0	Sell		34,075	411	LSE
08:25:33	2776.0	33	AT	2776.0	2778.0	Sell		34,059	410	LSE
08:24:37	2776.0	16	AT	2776.0	2780.0	Sell		34,026	409	LSE
08:24:37	2776.0	33	AT	2776.0	2780.0	Sell		34,010	408	LSE
08:24:35	2778.0	15	O	2776.0	2778.0	Buy		33,977	407	LSE
08:24:35	2778.0	3	O	2776.0	2778.0	Buy		33,962	406	LSE
08:24:35	2776.0	25	AT	2776.0	2780.0	Sell		33,959	405	LSE
08:24:35	2776.0	3	AT	2776.0	2780.0	Sell		33,934	404	LSE
08:24:06	2776.0	11	AT	2776.0	2778.0	Sell		33,931	403	LSE
08:24:06	2776.0	3	AT	2776.0	2778.0	Sell		33,920	402	LSE
08:24:06	2776.0	25	AT	2776.0	2778.0	Sell		33,917	401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions