Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:41-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:46	2788.0	16	AT	2788.0	2792.0	Sell		48,325	701	LSE
10:41:29	2792.0	55	AT	2788.0	2792.0	Buy		48,309	700	LSE
10:41:29	2792.0	111	AT	2788.0	2792.0	Buy		48,254	699	LSE
10:41:29	2792.0	59	AT	2788.0	2792.0	Buy		48,143	698	LSE
10:41:08	2790.04	5	O	2788.0	2792.0	Buy		48,084	697	LSE
10:40:45	2789.773	99	O	2788.0	2792.0	Sell		48,079	696	LSE
10:39:15	2789.72	7	O	2788.0	2792.0	Sell		47,980	695	LSE
10:33:13	2790.04	42	O	2788.0	2792.0	Buy		47,973	694	LSE
10:32:21	2790.04	8	O	2788.0	2792.0	Buy		47,931	693	LSE
10:32:00	2790.04	35	O	2788.0	2792.0	Buy		47,923	692	LSE
10:31:32	2790.08	50	O	2788.0	2792.0	Buy		47,888	691	LSE
10:29:43	2790.12	17	O	2788.0	2792.0	Buy		47,838	690	LSE
10:27:09	2790.16	71	O	2788.0	2792.0	Buy		47,821	689	LSE
10:24:42	2788.0	3	AT	2788.0	2792.0	Sell		47,750	688	LSE
10:24:42	2788.0	23	AT	2788.0	2792.0	Sell		47,747	687	LSE
10:24:42	2788.0	5	AT	2788.0	2792.0	Sell		47,724	686	LSE
10:24:06	2790.0	4	AT	2786.0	2790.0	Buy		47,719	685	LSE
10:24:06	2790.0	150	AT	2786.0	2790.0	Buy		47,715	684	LSE
10:24:06	2790.0	48	AT	2786.0	2790.0	Buy		47,565	683	LSE
10:22:12	2788.2	2	O	2786.0	2790.0	Buy		47,517	682	LSE
10:21:19	2788.24	25	O	2786.0	2790.0	Buy		47,515	681	LSE
10:19:16	2790.0	5	O	2786.0	2790.0	Buy		47,490	680	LSE
10:17:51	2788.0	36	O	2786.0	2790.0			47,485	679	LSE
10:17:19	2788.0	150	AT	2786.0	2788.0	Buy		47,449	678	LSE
10:17:19	2788.0	21	AT	2788.0	2790.0	Sell		47,299	677	LSE
10:17:19	2788.0	3	AT	2788.0	2790.0	Sell		47,278	676	LSE
10:17:19	2788.0	37	AT	2788.0	2790.0	Sell		47,275	675	LSE
10:17:19	2788.0	38	AT	2788.0	2790.0	Sell		47,238	674	LSE
10:17:19	2788.0	37	AT	2788.0	2790.0	Sell		47,200	673	LSE
10:17:19	2788.0	25	AT	2788.0	2790.0	Sell		47,163	672	LSE
10:17:19	2788.0	25	AT	2788.0	2790.0	Sell		47,138	671	LSE
10:17:19	2790.0	14	AT	2790.0	2794.0	Sell		47,113	670	LSE
10:15:42	2794.28	2	O	2792.0	2796.0	Buy		47,099	669	LSE
10:09:20	2795.985	1	O	2792.0	2796.0	Buy		47,097	668	LSE
10:07:41	2796.0	1	O	2792.0	2796.0	Buy		47,096	667	LSE
10:07:41	2792.0	152	AT	2788.0	2792.0	Buy		47,095	666	LSE
10:07:41	2792.0	72	AT	2788.0	2792.0	Buy		46,943	665	LSE
10:07:41	2792.0	109	AT	2788.0	2792.0	Buy		46,871	664	LSE
10:06:34	2792.0	2	O	2788.0	2792.0	Buy		46,762	663	LSE
10:05:46	2790.0	53	O	2788.0	2792.0			46,760	662	LSE
10:03:53	2789.775	70	O	2788.0	2792.0	Sell		46,707	661	LSE
10:01:06	2790.32	1	O	2788.0	2792.0	Buy		46,637	660	LSE
10:00:37	2790.0	80	O	2788.0	2792.0			46,636	659	LSE
10:00:08	2788.712	8	O	2784.0	2792.0	Buy		46,556	658	LSE
09:59:59	2790.0	1	O	2784.0	2792.0	Buy		46,548	657	LSE
09:59:59	2790.0	75	AT	2784.0	2790.0	Buy		46,547	656	LSE
09:59:59	2790.0	75	AT	2784.0	2790.0	Buy		46,472	655	LSE
09:59:54	2790.0	85	AT	2790.0	2792.0	Sell		46,397	654	LSE
09:58:38	2788.599	152	O	2786.0	2792.0	Sell		46,312	653	LSE
09:58:24	2786.0	6	O	2786.0	2792.0	Sell		46,160	652	LSE
09:56:29	2786.0	12	O	2786.0	2792.0	Sell		46,154	651	LSE

Cronos Australia

NLBNPIT1X8S9 20250620 31...

Harvest Tech Achievers G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions