Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

3,160.00

2.00

(0.06%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:33-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:33	2792.0	77	AT	2786.0	2792.0	Buy		43,456	601	LSE
09:33:33	2792.0	26	AT	2786.0	2792.0	Buy		43,379	600	LSE
09:33:33	2792.0	28	AT	2786.0	2792.0	Buy		43,353	599	LSE
09:33:19	2790.0	124	AT	2784.0	2790.0	Buy		43,325	598	LSE
09:33:19	2790.0	6	AT	2784.0	2790.0	Buy		43,201	597	LSE
09:33:19	2790.0	26	AT	2784.0	2790.0	Buy		43,195	596	LSE
09:33:19	2790.0	78	AT	2784.0	2790.0	Buy		43,169	595	LSE
09:33:19	2790.0	27	AT	2784.0	2790.0	Buy		43,091	594	LSE
09:33:14	2792.0	9	AT	2784.0	2792.0	Buy		43,064	593	LSE
09:33:14	2790.0	78	AT	2784.0	2790.0	Buy		43,055	592	LSE
09:33:14	2790.0	56	AT	2784.0	2790.0	Buy		42,977	591	LSE
09:33:14	2790.0	23	AT	2784.0	2790.0	Buy		42,921	590	LSE
09:33:14	2790.0	24	AT	2784.0	2790.0	Buy		42,898	589	LSE
09:33:10	2786.0	1	AT	2786.0	2788.0	Sell		42,874	588	LSE
09:33:10	2786.0	26	AT	2784.0	2786.0	Buy		42,873	587	LSE
09:33:10	2786.0	29	AT	2784.0	2786.0	Buy		42,847	586	LSE
09:33:10	2786.0	13	AT	2784.0	2786.0	Buy		42,818	585	LSE
09:33:10	2786.0	17	AT	2780.0	2786.0	Buy		42,805	584	LSE
09:33:10	2784.0	81	AT	2780.0	2784.0	Buy		42,788	583	LSE
09:33:10	2784.0	29	AT	2780.0	2784.0	Buy		42,707	582	LSE
09:33:08	2782.0	44	AT	2780.0	2782.0	Buy		42,678	581	LSE
09:33:08	2782.0	358	AT	2780.0	2782.0	Buy		42,634	580	LSE
09:33:08	2782.0	178	AT	2778.0	2782.0	Buy		42,276	579	LSE
09:33:08	2782.0	132	AT	2778.0	2782.0	Buy		42,098	578	LSE
09:32:44	2778.0	2	O	2778.0	2782.0	Sell		41,966	577	LSE
09:32:03	2780.0	158	O	2778.0	2782.0			41,964	576	LSE
09:29:17	2779.6	2	O	2776.0	2782.0	Buy		41,806	575	LSE
09:28:55	2780.0	37	AT	2780.0	2782.0	Sell		41,804	574	LSE
09:27:15	2780.0	78	AT	2780.0	2782.0	Sell		41,767	573	LSE
09:25:22	2780.0	59	AT	2780.0	2784.0	Sell		41,689	572	LSE
09:25:22	2780.0	67	AT	2780.0	2784.0	Sell		41,630	571	LSE
09:25:22	2780.0	117	AT	2780.0	2784.0	Sell		41,563	570	LSE
09:25:22	2780.0	22	AT	2780.0	2784.0	Sell		41,446	569	LSE
09:25:22	2782.0	20	AT	2782.0	2786.0	Sell		41,424	568	LSE
09:24:52	2783.68	23	O	2782.0	2786.0	Sell		41,404	567	LSE
09:24:20	2784.04	35	O	2782.0	2786.0	Buy		41,381	566	LSE
09:21:58	2784.04	250	O	2782.0	2786.0	Buy		41,346	565	LSE
09:21:16	2784.0	106	O	2782.0	2786.0			41,096	564	LSE
09:21:03	2784.0	158	O	2782.0	2786.0			40,990	563	LSE
09:20:11	2784.04	200	O	2782.0	2786.0	Buy		40,832	562	LSE
09:18:40	2784.04	2	O	2782.0	2786.0	Buy		40,632	561	LSE
09:17:22	2784.04	50	O	2782.0	2786.0	Buy		40,630	560	LSE
09:15:37	2786.0	7	O	2782.0	2786.0	Buy		40,580	559	LSE
09:12:30	2782.0	3	O	2782.0	2786.0	Sell		40,573	558	LSE
09:12:30	2782.0	15	O	2782.0	2786.0	Sell		40,570	557	LSE
09:12:30	2784.0	50	AT	2780.0	2784.0	Buy		40,555	556	LSE
09:11:49	2781.68	42	O	2780.0	2784.0	Sell		40,505	555	LSE
09:10:03	2782.0	51	AT	2782.0	2784.0	Sell		40,463	554	LSE
09:09:33	2781.682	67	O	2780.0	2784.0	Sell		40,412	553	LSE
09:07:59	2782.0	14	AT	2782.0	2786.0	Sell		40,345	552	LSE
09:07:59	2782.0	41	AT	2782.0	2786.0	Sell		40,331	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions