Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:24-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:06	2776.0	25	AT	2776.0	2778.0	Sell		33,917	401	LSE
08:24:06	2776.0	3	AT	2776.0	2778.0	Sell		33,892	400	LSE
08:24:06	2776.0	40	AT	2776.0	2780.0	Sell		33,889	399	LSE
08:24:06	2776.0	17	AT	2776.0	2780.0	Sell		33,849	398	LSE
08:24:06	2776.0	32	AT	2776.0	2780.0	Sell		33,832	397	LSE
08:23:17	2780.0	2	O	2776.0	2780.0	Buy		33,800	396	LSE
08:18:52	2780.0	1	O	2776.0	2780.0	Buy		33,798	395	LSE
08:18:52	2776.0	13	AT	2776.0	2780.0	Sell		33,797	394	LSE
08:18:52	2776.0	12	AT	2776.0	2780.0	Sell		33,784	393	LSE
08:18:52	2776.0	3	AT	2776.0	2780.0	Sell		33,772	392	LSE
08:13:19	2778.344	19	O	2776.0	2782.0	Sell		33,769	391	LSE
08:12:00	2779.056	357	O	2776.0	2782.0	Buy		33,750	390	LSE
08:10:33	2778.996	106	O	2776.0	2782.0	Sell		33,393	389	LSE
08:10:10	2778.28	80	O	2776.0	2782.0	Sell		33,287	388	LSE
08:05:15	2780.0	8	O	2776.0	2782.0	Buy		33,207	387	LSE
08:05:15	2778.0	8	O	2776.0	2782.0	Sell		33,199	386	LSE
08:01:46	2778.22	17	O	2776.0	2782.0	Sell		33,191	385	LSE
08:01:29	2778.0	111	AT	2774.0	2778.0	Buy		33,174	384	LSE
08:00:11	2774.6	280	O	2774.0	2778.0	Sell		33,063	383	LSE
07:59:08	2775.44	27	O	2774.0	2778.0	Sell		32,783	382	LSE
07:49:09	2775.06	14	O	2772.0	2778.0	Buy		32,756	381	LSE
07:43:58	2776.0	20	O	2772.0	2778.0	Buy		32,742	380	LSE
07:43:58	2774.0	20	O	2772.0	2778.0	Sell		32,722	379	LSE
07:42:50	2778.0	11	O	2772.0	2778.0	Buy		32,702	378	LSE
07:42:50	2776.0	23	O	2772.0	2776.0	Buy		32,691	377	LSE
07:40:59	2774.0	21	AT	2772.0	2774.0	Buy		32,668	376	LSE
07:40:59	2772.0	69	AT	2772.0	2778.0	Sell		32,647	375	LSE
07:40:15	2772.0	7	O	2772.0	2778.0	Sell		32,578	374	LSE
07:38:58	2775.056	18	O	2772.0	2778.0	Buy		32,571	373	LSE
07:37:17	2774.0	24	AT	2770.0	2774.0	Buy		32,553	372	LSE
07:37:17	2774.0	27	AT	2770.0	2774.0	Buy		32,529	371	LSE
07:37:17	2774.0	28	AT	2770.0	2774.0	Buy		32,502	370	LSE
07:37:17	2774.0	2	AT	2770.0	2774.0	Buy		32,474	369	LSE
07:37:15	2774.0	27	AT	2770.0	2774.0	Buy		32,472	368	LSE
07:37:15	2774.0	27	AT	2770.0	2774.0	Buy		32,445	367	LSE
07:37:15	2774.0	27	AT	2770.0	2774.0	Buy		32,418	366	LSE
07:37:15	2774.0	27	AT	2770.0	2774.0	Buy		32,391	365	LSE
07:37:15	2774.0	37	AT	2770.0	2774.0	Buy		32,364	364	LSE
07:37:15	2774.0	117	AT	2770.0	2774.0	Buy		32,327	363	LSE
07:37:15	2770.0	19	AT	2770.0	2774.0	Sell		32,210	362	LSE
07:37:15	2770.0	17	AT	2770.0	2774.0	Sell		32,191	361	LSE
07:33:46	2774.0	1	O	2770.0	2774.0	Buy		32,174	360	LSE
07:31:31	2774.0	1	O	2770.0	2774.0	Buy		32,173	359	LSE
07:31:00	2774.0	12	AT	2770.0	2774.0	Buy		32,172	358	LSE
07:30:44	2772.0	60	O	2770.0	2774.0			32,160	357	LSE
07:26:48	2774.0	1	O	2770.0	2774.0	Buy		32,100	356	LSE
07:26:19	2772.08	84	O	2770.0	2774.0	Buy		32,099	355	LSE
07:22:42	2772.08	36	O	2770.0	2774.0	Buy		32,015	354	LSE
07:22:10	2772.0	16	AT	2772.0	2776.0	Sell		31,979	353	LSE
07:17:38	2774.078	150	O	2772.0	2776.0	Buy		31,963	352	LSE
07:13:30	2776.0	28	AT	2772.0	2776.0	Buy		31,813	351	LSE

Vornado Realty (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions