Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,794.00

0.00

(0.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:13-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:30	2776.0	28	AT	2772.0	2776.0	Buy		31,813	351	LSE
07:13:30	2776.0	34	AT	2772.0	2776.0	Buy		31,785	350	LSE
07:12:38	2776.0	24	O	2772.0	2778.0	Buy		31,751	349	LSE
07:12:38	2774.0	23	O	2772.0	2778.0	Sell		31,727	348	LSE
07:10:26	2775.18	8	O	2772.0	2778.0	Buy		31,704	347	LSE
07:10:04	2772.0	1	O	2772.0	2778.0	Sell		31,696	346	LSE
07:08:19	2774.693	364	O	2772.0	2778.0	Sell		31,695	345	LSE
07:07:54	2776.0	14	AT	2770.0	2776.0	Buy		31,331	344	LSE
07:07:35	2773.24	53	O	2770.0	2776.0	Buy		31,317	343	LSE
07:06:20	2773.3	2	O	2770.0	2776.0	Buy		31,264	342	LSE
07:03:44	2772.0	11	AT	2768.0	2772.0	Buy		31,262	341	LSE
07:03:44	2772.0	25	AT	2768.0	2772.0	Buy		31,251	340	LSE
07:03:44	2772.0	11	AT	2768.0	2772.0	Buy		31,226	339	LSE
07:03:44	2770.0	38	AT	2768.0	2770.0	Buy		31,215	338	LSE
07:03:44	2770.0	5	AT	2768.0	2770.0	Buy		31,177	337	LSE
07:03:44	2770.0	5	AT	2766.0	2770.0	Buy		31,172	336	LSE
07:03:44	2770.0	18	AT	2766.0	2770.0	Buy		31,167	335	LSE
07:03:44	2770.0	2	AT	2766.0	2770.0	Buy		31,149	334	LSE
07:03:44	2770.0	1	AT	2766.0	2770.0	Buy		31,147	333	LSE
07:03:40	2768.0	77	O	2766.0	2770.0			31,146	332	LSE
07:02:22	2770.0	722	O	2766.0	2770.0	Buy		31,069	331	LSE
06:59:12	2769.297	72	O	2766.0	2772.0	Buy		30,347	330	LSE
06:47:07	2767.753	462	O	2766.0	2770.0	Sell		30,275	329	LSE
06:46:57	2768.24	6	O	2766.0	2770.0	Buy		29,813	328	LSE
06:46:36	2766.0	1	O	2766.0	2770.0	Sell		29,807	327	LSE
06:42:46	2768.28	42	O	2766.0	2770.0	Buy		29,806	326	LSE
06:41:29	2770.0	1	O	2766.0	2770.0	Buy		29,764	325	LSE
06:40:33	2768.32	7	O	2766.0	2770.0	Buy		29,763	324	LSE
06:37:23	2768.36	107	O	2766.0	2770.0	Buy		29,756	323	LSE
06:37:17	2770.0	25	O	2766.0	2770.0	Buy		29,649	322	LSE
06:33:04	2768.0	56	AT	2768.0	2772.0	Sell		29,624	321	LSE
06:33:04	2768.0	13	AT	2768.0	2772.0	Sell		29,568	320	LSE
06:33:04	2768.0	13	AT	2768.0	2772.0	Sell		29,555	319	LSE
06:27:17	2766.0	34	AT	2762.0	2766.0	Buy		29,542	318	LSE
06:27:17	2766.0	14	AT	2762.0	2766.0	Buy		29,508	317	LSE
06:27:17	2766.0	81	AT	2762.0	2766.0	Buy		29,494	316	LSE
06:27:15	2764.0	1	AT	2760.0	2764.0	Buy		29,413	315	LSE
06:27:15	2764.0	53	AT	2760.0	2764.0	Buy		29,412	314	LSE
06:25:42	2764.186	441	O	2760.0	2764.0	Buy		29,359	313	LSE
06:25:06	2762.4	10	O	2760.0	2764.0	Buy		28,918	312	LSE
06:24:52	2764.0	20	O	2760.0	2764.0	Buy		28,908	311	LSE
06:24:27	2760.0	1	O	2760.0	2764.0	Sell		28,888	310	LSE
06:24:27	2760.0	27	AT	2758.0	2760.0	Buy		28,887	309	LSE
06:24:27	2760.0	20	AT	2758.0	2760.0	Buy		28,860	308	LSE
06:24:27	2760.0	30	AT	2758.0	2760.0	Buy		28,840	307	LSE
06:24:27	2760.0	122	AT	2758.0	2760.0	Buy		28,810	306	LSE
06:22:32	2760.0	1	O	2758.0	2760.0	Buy		28,688	305	LSE
06:21:46	2760.0	6	O	2758.0	2760.0	Buy		28,687	304	LSE
06:20:54	2759.22	46	O	2758.0	2760.0	Buy		28,681	303	LSE
06:20:36	2760.0	1	O	2758.0	2760.0	Buy		28,635	302	LSE
06:19:57	2760.0	7	O	2758.0	2760.0	Buy		28,634	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions