Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:30-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:04	2764.0	39	AT	2758.0	2764.0	Buy		5,811	101	LSE
03:27:58	2760.0	1	O	2760.0	2766.0	Sell		5,772	100	LSE
03:26:59	2763.698	755	O	2760.0	2766.0	Buy		5,771	99	LSE
03:26:58	2762.0	35	AT	2762.0	2770.0	Sell		5,016	98	LSE
03:26:58	2762.0	23	AT	2762.0	2770.0	Sell		4,981	97	LSE
03:26:58	2762.0	7	AT	2762.0	2770.0	Sell		4,958	96	LSE
03:26:58	2762.0	16	AT	2762.0	2770.0	Sell		4,951	95	LSE
03:26:58	2764.0	72	AT	2764.0	2768.0	Sell		4,935	94	LSE
03:26:58	2766.0	25	AT	2764.0	2766.0	Buy		4,863	93	LSE
03:26:56	2766.942	15	O	2764.0	2768.0	Buy		4,838	92	LSE
03:26:53	2766.0	98	AT	2766.0	2772.0	Sell		4,823	91	LSE
03:26:53	2766.0	169	AT	2766.0	2772.0	Sell		4,725	90	LSE
03:23:46	2767.137	428	O	2766.0	2772.0	Sell		4,556	89	LSE
03:17:58	2770.41	179	O	2766.0	2772.0	Buy		4,128	88	LSE
03:16:29	2776.0	1	O	2766.0	2772.0	Buy		3,949	87	LSE
03:16:29	2768.0	14	AT	2768.0	2774.0	Sell		3,948	86	LSE
03:16:29	2768.0	14	AT	2768.0	2774.0	Sell		3,934	85	LSE
03:16:28	2770.0	77	AT	2770.0	2774.0	Sell		3,920	84	LSE
03:16:28	2770.0	59	AT	2770.0	2776.0	Sell		3,843	83	LSE
03:16:28	2770.0	26	AT	2770.0	2776.0	Sell		3,784	82	LSE
03:16:28	2770.0	150	AT	2770.0	2776.0	Sell		3,758	81	LSE
03:16:28	2772.0	21	AT	2772.0	2778.0	Sell		3,608	80	LSE
03:16:17	2778.0	2	O	2772.0	2778.0	Buy		3,587	79	LSE
03:15:06	2776.0	38	AT	2776.0	2782.0	Sell		3,585	78	LSE
03:13:37	2775.829	90	O	2772.0	2778.0	Buy		3,547	77	LSE
03:13:23	2775.829	143	O	2772.0	2778.0	Buy		3,457	76	LSE
03:13:11	2776.0	27	AT	2768.0	2776.0	Buy		3,314	75	LSE
03:13:11	2776.0	5	AT	2768.0	2776.0	Buy		3,287	74	LSE
03:13:11	2776.0	11	AT	2768.0	2776.0	Buy		3,282	73	LSE
03:13:11	2776.0	22	AT	2768.0	2776.0	Buy		3,271	72	LSE
03:13:11	2776.0	9	AT	2768.0	2776.0	Buy		3,249	71	LSE
03:13:11	2776.0	43	AT	2768.0	2776.0	Buy		3,240	70	LSE
03:13:11	2774.0	1	AT	2768.0	2774.0	Buy		3,197	69	LSE
03:12:07	2778.0	7	O	2768.0	2778.0	Buy		3,196	68	LSE
03:10:51	2776.0	11	AT	2776.0	2782.0	Sell		3,189	67	LSE
03:10:18	2779.08	2	O	2776.0	2780.0	Buy		3,178	66	LSE
03:09:47	2779.826	250	O	2776.0	2782.0	Buy		3,176	65	LSE
03:09:34	2778.0	74	AT	2778.0	2782.0	Sell		2,926	64	LSE
03:09:34	2778.0	18	AT	2778.0	2782.0	Sell		2,852	63	LSE
03:09:34	2778.0	33	AT	2778.0	2782.0	Sell		2,834	62	LSE
03:09:33	2780.0	213	AT	2780.0	2784.0	Sell		2,801	61	LSE
03:09:17	2778.0	49	AT	2778.0	2784.0	Sell		2,588	60	LSE
03:09:07	2778.0	23	AT	2778.0	2784.0	Sell		2,539	59	LSE
03:09:07	2778.0	27	AT	2778.0	2784.0	Sell		2,516	58	LSE
03:09:07	2778.0	76	AT	2778.0	2784.0	Sell		2,489	57	LSE
03:09:07	2778.0	12	AT	2778.0	2784.0	Sell		2,413	56	LSE
03:09:07	2778.0	90	AT	2778.0	2784.0	Sell		2,401	55	LSE
03:09:05	2780.0	56	AT	2780.0	2784.0	Sell		2,311	54	LSE
03:09:05	2782.0	56	AT	2782.0	2786.0	Sell		2,255	53	LSE
03:09:05	2782.0	98	AT	2782.0	2786.0	Sell		2,199	52	LSE
03:09:05	2784.0	124	AT	2784.0	2788.0	Sell		2,101	51	LSE

Landore Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions