Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:07-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:59	2782.0	41	AT	2782.0	2786.0	Sell		40,331	551	LSE
09:07:59	2784.0	12	AT	2782.0	2784.0	Buy		40,290	550	LSE
09:07:59	2784.0	51	AT	2782.0	2784.0	Buy		40,278	549	LSE
09:07:59	2784.0	12	AT	2780.0	2784.0	Buy		40,227	548	LSE
09:06:34	2784.0	2	O	2780.0	2784.0	Buy		40,215	547	LSE
09:04:21	2781.64	50	O	2780.0	2784.0	Sell		40,213	546	LSE
09:03:36	2782.04	178	O	2780.0	2784.0	Buy		40,163	545	LSE
09:02:47	2781.6	100	O	2780.0	2784.0	Sell		39,985	544	LSE
09:01:01	2781.56	189	O	2780.0	2784.0	Sell		39,885	543	LSE
08:59:35	2780.0	1	O	2780.0	2784.0	Sell		39,696	542	LSE
08:59:32	2782.04	100	O	2780.0	2784.0	Buy		39,695	541	LSE
08:58:14	2782.04	179	O	2780.0	2784.0	Buy		39,595	540	LSE
08:54:54	2782.0	53	O	2780.0	2784.0			39,416	539	LSE
08:53:37	2782.04	19	O	2780.0	2784.0	Buy		39,363	538	LSE
08:51:29	2782.0	70	O	2780.0	2784.0			39,344	537	LSE
08:50:09	2780.0	20	AT	2780.0	2782.0	Sell		39,274	536	LSE
08:50:09	2780.0	10	AT	2780.0	2782.0	Sell		39,254	535	LSE
08:50:09	2780.0	30	AT	2780.0	2782.0	Sell		39,244	534	LSE
08:50:09	2780.0	25	AT	2780.0	2782.0	Sell		39,214	533	LSE
08:50:09	2780.0	42	AT	2780.0	2782.0	Sell		39,189	532	LSE
08:50:09	2780.0	34	AT	2780.0	2784.0	Sell		39,147	531	LSE
08:50:09	2780.0	4	AT	2780.0	2784.0	Sell		39,113	530	LSE
08:50:09	2780.0	67	AT	2780.0	2784.0	Sell		39,109	529	LSE
08:50:03	2784.0	1	O	2780.0	2784.0	Buy		39,042	528	LSE
08:49:34	2783.634	750	O	2780.0	2786.0	Buy		39,041	527	LSE
08:49:27	2783.06	143	O	2780.0	2786.0	Buy		38,291	526	LSE
08:47:43	2783.06	143	O	2780.0	2786.0	Buy		38,148	525	LSE
08:46:00	2784.0	42	AT	2780.0	2784.0	Buy		38,005	524	LSE
08:46:00	2784.0	116	AT	2780.0	2784.0	Buy		37,963	523	LSE
08:46:00	2784.0	127	AT	2780.0	2784.0	Buy		37,847	522	LSE
08:40:59	2782.0	2	AT	2782.0	2786.0	Sell		37,720	521	LSE
08:40:59	2782.0	3	AT	2782.0	2786.0	Sell		37,718	520	LSE
08:40:59	2782.0	100	AT	2782.0	2786.0	Sell		37,715	519	LSE
08:40:59	2782.0	3	AT	2782.0	2786.0	Sell		37,615	518	LSE
08:40:59	2782.0	73	AT	2782.0	2786.0	Sell		37,612	517	LSE
08:37:25	2784.0	33	AT	2780.0	2784.0	Buy		37,539	516	LSE
08:37:25	2784.0	51	AT	2780.0	2784.0	Buy		37,506	515	LSE
08:36:33	2784.0	5	AT	2780.0	2784.0	Buy		37,455	514	LSE
08:35:07	2782.0	23	AT	2778.0	2782.0	Buy		37,450	513	LSE
08:33:25	2782.0	9	AT	2778.0	2782.0	Buy		37,427	512	LSE
08:33:25	2782.0	56	AT	2778.0	2782.0	Buy		37,418	511	LSE
08:33:25	2782.0	56	AT	2778.0	2782.0	Buy		37,362	510	LSE
08:33:25	2782.0	56	AT	2778.0	2782.0	Buy		37,306	509	LSE
08:33:19	2780.0	37	AT	2776.0	2780.0	Buy		37,250	508	LSE
08:33:19	2780.0	70	AT	2776.0	2780.0	Buy		37,213	507	LSE
08:33:19	2780.0	32	AT	2776.0	2780.0	Buy		37,143	506	LSE
08:33:19	2780.0	66	AT	2776.0	2780.0	Buy		37,111	505	LSE
08:33:19	2780.0	35	AT	2776.0	2780.0	Buy		37,045	504	LSE
08:33:19	2778.0	31	AT	2776.0	2778.0	Buy		37,010	503	LSE
08:33:19	2778.0	42	AT	2776.0	2778.0	Buy		36,979	502	LSE
08:33:19	2778.0	85	AT	2776.0	2778.0	Buy		36,937	501	LSE

360 Capital REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions