Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (11:17-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:39	2780.0	50	AT	2780.0	2782.0	Sell		57,074	851	LSE
11:17:39	2782.0	69	AT	2778.0	2782.0	Buy		57,024	850	LSE
11:17:39	2780.0	4	AT	2778.0	2780.0	Buy		56,955	849	LSE
11:16:00	2780.0	27	AT	2776.0	2780.0	Buy		56,951	848	LSE
11:16:00	2780.0	58	AT	2776.0	2780.0	Buy		56,924	847	LSE
11:16:00	2780.0	26	AT	2776.0	2780.0	Buy		56,866	846	LSE
11:15:38	2780.0	22	AT	2776.0	2780.0	Buy		56,840	845	LSE
11:15:38	2780.0	34	AT	2776.0	2780.0	Buy		56,818	844	LSE
11:15:38	2780.0	25	AT	2776.0	2780.0	Buy		56,784	843	LSE
11:15:38	2780.0	57	AT	2776.0	2780.0	Buy		56,759	842	LSE
11:15:37	2778.0	24	AT	2778.0	2780.0	Sell		56,702	841	LSE
11:15:37	2778.0	23	AT	2778.0	2780.0	Sell		56,678	840	LSE
11:15:32	2778.0	10	AT	2778.0	2780.0	Sell		56,655	839	LSE
11:15:32	2778.0	1	AT	2778.0	2780.0	Sell		56,645	838	LSE
11:15:32	2778.0	2	AT	2778.0	2780.0	Sell		56,644	837	LSE
11:15:32	2778.0	14	AT	2778.0	2780.0	Sell		56,642	836	LSE
11:15:32	2778.0	67	AT	2778.0	2780.0	Sell		56,628	835	LSE
11:15:32	2778.0	28	AT	2778.0	2780.0	Sell		56,561	834	LSE
11:15:32	2780.0	23	AT	2780.0	2784.0	Sell		56,533	833	LSE
11:15:32	2782.0	19	AT	2776.0	2782.0	Buy		56,510	832	LSE
11:15:32	2782.0	53	AT	2776.0	2782.0	Buy		56,491	831	LSE
11:15:32	2782.0	321	AT	2776.0	2782.0	Buy		56,438	830	LSE
11:15:32	2782.0	77	AT	2776.0	2782.0	Buy		56,117	829	LSE
11:15:32	2782.0	188	AT	2776.0	2782.0	Buy		56,040	828	LSE
11:15:32	2780.0	26	AT	2776.0	2780.0	Buy		55,852	827	LSE
11:15:32	2778.0	87	AT	2778.0	2780.0	Sell		55,826	826	LSE
11:15:32	2782.0	26	AT	2776.0	2782.0	Buy		55,739	825	LSE
11:15:32	2782.0	34	AT	2776.0	2782.0	Buy		55,713	824	LSE
11:15:32	2780.0	87	AT	2776.0	2780.0	Buy		55,679	823	LSE
11:15:32	2780.0	58	AT	2776.0	2780.0	Buy		55,592	822	LSE
11:15:32	2780.0	84	AT	2776.0	2780.0	Buy		55,534	821	LSE
11:15:32	2778.0	32	AT	2778.0	2780.0	Sell		55,450	820	LSE
11:15:32	2778.0	14	AT	2778.0	2780.0	Sell		55,418	819	LSE
11:15:32	2778.0	12	AT	2778.0	2780.0	Sell		55,404	818	LSE
11:15:32	2778.0	12	AT	2778.0	2780.0	Sell		55,392	817	LSE
11:15:32	2778.0	12	AT	2778.0	2780.0	Sell		55,380	816	LSE
11:15:32	2778.0	14	AT	2778.0	2780.0	Sell		55,368	815	LSE
11:15:32	2778.0	79	AT	2778.0	2782.0	Sell		55,354	814	LSE
11:15:32	2782.0	36	AT	2776.0	2782.0	Buy		55,275	813	LSE
11:15:32	2780.0	27	AT	2776.0	2780.0	Buy		55,239	812	LSE
11:15:32	2780.0	14	AT	2776.0	2780.0	Buy		55,212	811	LSE
11:15:32	2780.0	84	AT	2776.0	2780.0	Buy		55,198	810	LSE
11:15:32	2780.0	120	AT	2776.0	2780.0	Buy		55,114	809	LSE
11:15:32	2780.0	80	AT	2776.0	2780.0	Buy		54,994	808	LSE
11:15:32	2780.0	8	AT	2776.0	2780.0	Buy		54,914	807	LSE
11:15:32	2780.0	12	AT	2776.0	2780.0	Buy		54,906	806	LSE
11:15:32	2780.0	100	AT	2776.0	2780.0	Buy		54,894	805	LSE
11:15:32	2778.0	23	AT	2778.0	2780.0	Sell		54,794	804	LSE
11:15:32	2778.0	52	AT	2778.0	2780.0	Sell		54,771	803	LSE
11:15:32	2780.0	25	AT	2776.0	2780.0	Buy		54,719	802	LSE
11:15:32	2780.0	32	AT	2776.0	2780.0	Buy		54,694	801	LSE

Elysee Development (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions