Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:19-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:57	2760.0	7	O	2758.0	2760.0	Buy		28,634	301	LSE
06:19:57	2758.0	51	O	2758.0	2760.0	Sell		28,627	300	LSE
06:19:57	2758.0	62	AT	2756.0	2758.0	Buy		28,576	299	LSE
06:18:57	2758.0	68	AT	2756.0	2758.0	Buy		28,514	298	LSE
06:18:33	2760.0	1	O	2756.0	2760.0	Buy		28,446	297	LSE
06:18:32	2758.0	72	AT	2758.0	2764.0	Sell		28,445	296	LSE
06:18:32	2758.0	149	AT	2758.0	2764.0	Sell		28,373	295	LSE
06:18:32	2758.0	120	AT	2758.0	2764.0	Sell		28,224	294	LSE
06:18:32	2758.0	85	AT	2758.0	2764.0	Sell		28,104	293	LSE
06:18:32	2758.0	42	AT	2758.0	2764.0	Sell		28,019	292	LSE
06:18:32	2758.0	24	AT	2758.0	2764.0	Sell		27,977	291	LSE
06:18:32	2758.0	27	AT	2758.0	2764.0	Sell		27,953	290	LSE
06:17:13	2758.0	1	O	2758.0	2764.0	Sell		27,926	289	LSE
06:16:59	2761.826	900	O	2758.0	2764.0	Buy		27,925	288	LSE
06:16:29	2761.634	900	O	2758.0	2764.0	Buy		27,025	287	LSE
06:16:10	2761.72	1	O	2758.0	2764.0	Buy		26,125	286	LSE
06:13:14	2764.561	3474	O	2758.0	2764.0	Buy		26,124	285	LSE
06:11:40	2761.78	2	O	2758.0	2764.0	Buy		22,650	284	LSE
06:08:42	2760.161	360	O	2758.0	2764.0	Sell		22,648	283	LSE
05:57:42	2761.689	200	O	2758.0	2764.0	Buy		22,288	282	LSE
05:56:02	2764.0	5	O	2758.0	2764.0	Buy		22,088	281	LSE
05:51:24	2761.84	180	O	2758.0	2764.0	Buy		22,083	280	LSE
05:50:30	2762.0	30	AT	2762.0	2766.0	Sell		21,903	279	LSE
05:50:30	2762.0	7	AT	2762.0	2766.0	Sell		21,873	278	LSE
05:50:30	2762.0	56	AT	2762.0	2766.0	Sell		21,866	277	LSE
05:48:17	2764.0	130	O	2760.0	2768.0			21,810	276	LSE
05:46:30	2762.164	180	O	2760.0	2766.0	Sell		21,680	275	LSE
05:46:17	2764.0	1621	O	2760.0	2766.0	Buy		21,500	274	LSE
05:46:17	2764.0	31	AT	2760.0	2764.0	Buy		19,879	273	LSE
05:46:17	2764.0	26	AT	2760.0	2764.0	Buy		19,848	272	LSE
05:46:17	2764.0	173	O	2760.0	2764.0	Buy		19,822	271	LSE
05:46:13	2762.0	25	AT	2760.0	2762.0	Buy		19,649	270	LSE
05:46:13	2762.0	47	AT	2760.0	2762.0	Buy		19,624	269	LSE
05:46:13	2762.0	28	AT	2760.0	2762.0	Buy		19,577	268	LSE
05:46:13	2760.0	36	AT	2758.0	2760.0	Buy		19,549	267	LSE
05:46:13	2760.0	78	AT	2756.0	2760.0	Buy		19,513	266	LSE
05:41:33	2758.56	721	O	2756.0	2760.0	Buy		19,435	265	LSE
05:41:18	2756.0	84	O	2754.0	2760.0	Sell		18,714	264	LSE
05:41:16	2754.0	497	O	2754.0	2758.0	Sell		18,630	263	LSE
05:41:16	2754.0	6	AT	2754.0	2758.0	Sell		18,133	262	LSE
05:41:16	2754.0	59	AT	2754.0	2758.0	Sell		18,127	261	LSE
05:41:16	2754.0	2	AT	2754.0	2758.0	Sell		18,068	260	LSE
05:41:16	2754.0	1	AT	2754.0	2758.0	Sell		18,066	259	LSE
05:41:16	2754.0	8	AT	2754.0	2758.0	Sell		18,065	258	LSE
05:41:16	2754.0	33	AT	2754.0	2758.0	Sell		18,057	257	LSE
05:41:16	2756.0	942	AT	2756.0	2760.0	Sell		18,024	256	LSE
05:41:16	2756.0	75	AT	2756.0	2760.0	Sell		17,082	255	LSE
05:41:16	2756.0	736	AT	2756.0	2760.0	Sell		17,007	254	LSE
05:41:16	2756.0	19	AT	2756.0	2760.0	Sell		16,271	253	LSE
05:41:16	2756.0	228	AT	2752.0	2756.0	Buy		16,252	252	LSE
05:41:01	2754.0	202	O	2752.0	2756.0			16,024	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions