Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,794.00

0.00

(0.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (11:21-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:54	2784.0	34	AT	2782.0	2784.0	Buy		59,066	901	LSE
11:21:54	2786.0	29	AT	2782.0	2786.0	Buy		59,032	900	LSE
11:21:54	2786.0	24	AT	2782.0	2786.0	Buy		59,003	899	LSE
11:21:54	2786.0	24	AT	2782.0	2786.0	Buy		58,979	898	LSE
11:21:54	2784.0	100	AT	2782.0	2784.0	Buy		58,955	897	LSE
11:21:22	2784.0	56	AT	2780.0	2784.0	Buy		58,855	896	LSE
11:21:22	2784.0	31	AT	2780.0	2784.0	Buy		58,799	895	LSE
11:21:22	2784.0	48	AT	2780.0	2784.0	Buy		58,768	894	LSE
11:21:22	2784.0	16	AT	2780.0	2784.0	Buy		58,720	893	LSE
11:21:22	2784.0	100	AT	2780.0	2784.0	Buy		58,704	892	LSE
11:21:22	2784.0	23	AT	2780.0	2784.0	Buy		58,604	891	LSE
11:21:22	2784.0	25	AT	2780.0	2784.0	Buy		58,581	890	LSE
11:20:48	2782.0	26	AT	2778.0	2782.0	Buy		58,556	889	LSE
11:20:48	2782.0	31	AT	2778.0	2782.0	Buy		58,530	888	LSE
11:20:48	2782.0	31	AT	2778.0	2782.0	Buy		58,499	887	LSE
11:20:48	2782.0	56	AT	2778.0	2782.0	Buy		58,468	886	LSE
11:20:48	2782.0	8	AT	2778.0	2782.0	Buy		58,412	885	LSE
11:20:48	2782.0	15	AT	2778.0	2782.0	Buy		58,404	884	LSE
11:20:48	2782.0	67	AT	2778.0	2782.0	Buy		58,389	883	LSE
11:20:48	2782.0	82	AT	2778.0	2782.0	Buy		58,322	882	LSE
11:20:44	2780.0	16	AT	2780.0	2784.0	Sell		58,240	881	LSE
11:20:44	2780.0	24	AT	2780.0	2784.0	Sell		58,224	880	LSE
11:20:44	2780.0	41	AT	2780.0	2784.0	Sell		58,200	879	LSE
11:20:44	2780.0	40	AT	2780.0	2784.0	Sell		58,159	878	LSE
11:20:44	2780.0	54	AT	2780.0	2784.0	Sell		58,119	877	LSE
11:20:44	2780.0	27	AT	2780.0	2784.0	Sell		58,065	876	LSE
11:20:05	2782.0	12	AT	2782.0	2786.0	Sell		58,038	875	LSE
11:20:05	2782.0	26	AT	2782.0	2786.0	Sell		58,026	874	LSE
11:20:05	2784.0	56	AT	2780.0	2784.0	Buy		58,000	873	LSE
11:20:05	2784.0	24	AT	2780.0	2784.0	Buy		57,944	872	LSE
11:20:05	2784.0	100	AT	2780.0	2784.0	Buy		57,920	871	LSE
11:20:05	2784.0	27	AT	2780.0	2784.0	Buy		57,820	870	LSE
11:20:04	2782.04	50	O	2780.0	2784.0	Buy		57,793	869	LSE
11:19:06	2784.0	100	AT	2780.0	2784.0	Buy		57,743	868	LSE
11:19:06	2784.0	28	AT	2780.0	2784.0	Buy		57,643	867	LSE
11:19:06	2784.0	1	AT	2780.0	2784.0	Buy		57,615	866	LSE
11:18:49	2784.0	24	AT	2780.0	2784.0	Buy		57,614	865	LSE
11:18:49	2784.0	24	AT	2780.0	2784.0	Buy		57,590	864	LSE
11:18:49	2784.0	53	AT	2780.0	2784.0	Buy		57,566	863	LSE
11:18:49	2784.0	100	AT	2780.0	2784.0	Buy		57,513	862	LSE
11:18:18	2784.0	20	AT	2778.0	2784.0	Buy		57,413	861	LSE
11:18:18	2784.0	34	AT	2778.0	2784.0	Buy		57,393	860	LSE
11:18:18	2784.0	67	AT	2778.0	2784.0	Buy		57,359	859	LSE
11:18:18	2784.0	25	AT	2778.0	2784.0	Buy		57,292	858	LSE
11:18:18	2784.0	28	AT	2778.0	2784.0	Buy		57,267	857	LSE
11:17:48	2782.0	33	AT	2778.0	2782.0	Buy		57,239	856	LSE
11:17:48	2782.0	60	AT	2778.0	2782.0	Buy		57,206	855	LSE
11:17:48	2782.0	23	AT	2778.0	2782.0	Buy		57,146	854	LSE
11:17:48	2782.0	27	AT	2778.0	2782.0	Buy		57,123	853	LSE
11:17:39	2780.0	22	AT	2780.0	2782.0	Sell		57,096	852	LSE
11:17:39	2780.0	50	AT	2780.0	2782.0	Sell		57,074	851	LSE

Vanguard Funds (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions