Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

3,160.00

2.00

(0.06%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:41-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:01	2754.0	202	O	2752.0	2756.0			16,024	251	LSE
05:40:21	2754.0	22	AT	2754.0	2758.0	Sell		15,822	250	LSE
05:40:21	2754.0	35	AT	2754.0	2758.0	Sell		15,800	249	LSE
05:40:21	2754.0	40	AT	2754.0	2758.0	Sell		15,765	248	LSE
05:40:04	2756.0	76	AT	2756.0	2758.0	Sell		15,725	247	LSE
05:40:00	2756.0	183	O	2754.0	2758.0			15,649	246	LSE
05:39:55	2756.0	47	AT	2754.0	2756.0	Buy		15,466	245	LSE
05:39:55	2756.0	196	AT	2756.0	2762.0	Sell		15,419	244	LSE
05:39:55	2756.0	100	AT	2756.0	2762.0	Sell		15,223	243	LSE
05:39:21	2761.982	1	O	2756.0	2762.0	Buy		15,123	242	LSE
05:38:25	2760.0	39	O	2756.0	2762.0	Buy		15,122	241	LSE
05:38:25	2758.0	38	O	2756.0	2762.0	Sell		15,083	240	LSE
05:38:24	2758.0	3	AT	2758.0	2762.0	Sell		15,045	239	LSE
05:38:24	2758.0	13	AT	2758.0	2762.0	Sell		15,042	238	LSE
05:38:24	2758.0	337	O	2758.0	2762.0	Sell		15,029	237	LSE
05:38:24	2760.0	31	AT	2760.0	2764.0	Sell		14,692	236	LSE
05:38:24	2762.0	78	AT	2762.0	2764.0	Sell		14,661	235	LSE
05:38:24	2760.0	150	AT	2760.0	2764.0	Sell		14,583	234	LSE
05:38:24	2762.0	19	AT	2758.0	2762.0	Buy		14,433	233	LSE
05:38:24	2762.0	30	AT	2758.0	2762.0	Buy		14,414	232	LSE
05:38:24	2762.0	70	AT	2758.0	2762.0	Buy		14,384	231	LSE
05:38:24	2762.0	30	AT	2758.0	2762.0	Buy		14,314	230	LSE
05:38:24	2760.0	79	AT	2756.0	2760.0	Buy		14,284	229	LSE
05:38:24	2760.0	45	AT	2756.0	2760.0	Buy		14,205	228	LSE
05:31:30	2757.839	180	O	2754.0	2760.0	Buy		14,160	227	LSE
05:30:40	2760.0	2000	O	2756.0	2760.0	Buy		13,980	226	LSE
05:28:00	2760.0	9	O	2756.0	2760.0	Buy		11,980	225	LSE
05:28:00	2760.0	41	O	2756.0	2760.0	Buy		11,971	224	LSE
05:28:00	2760.0	1	O	2756.0	2760.0	Buy		11,930	223	LSE
05:24:10	2757.4	90	O	2756.0	2760.0	Sell		11,929	222	LSE
05:23:53	2758.558	107	O	2756.0	2760.0	Buy		11,839	221	LSE
05:21:17	2758.6	39	O	2756.0	2760.0	Buy		11,732	220	LSE
05:18:21	2756.0	20	O	2756.0	2760.0	Sell		11,693	219	LSE
05:17:25	2760.0	1	O	2756.0	2760.0	Buy		11,673	218	LSE
05:16:14	2760.0	1	O	2754.0	2760.0	Buy		11,672	217	LSE
05:15:12	2759.98	2	O	2754.0	2760.0	Buy		11,671	216	LSE
05:13:52	2756.04	59	O	2754.0	2760.0	Sell		11,669	215	LSE
05:13:48	2759.98	1	O	2754.0	2760.0	Buy		11,610	214	LSE
05:13:25	2758.0	1	O	2754.0	2760.0	Buy		11,609	213	LSE
05:13:25	2758.0	5	O	2754.0	2760.0	Buy		11,608	212	LSE
05:13:25	2758.0	11	O	2754.0	2758.0	Buy		11,603	211	LSE
05:13:25	2754.0	19	AT	2754.0	2762.0	Sell		11,592	210	LSE
05:10:03	2761.973	1	O	2754.0	2762.0	Buy		11,573	209	LSE
05:09:55	2756.64	48	O	2754.0	2762.0	Sell		11,572	208	LSE
05:08:16	2761.973	3	O	2754.0	2762.0	Buy		11,524	207	LSE
05:08:06	2756.56	41	O	2754.0	2762.0	Sell		11,521	206	LSE
05:07:17	2758.0	93	AT	2758.0	2762.0	Sell		11,480	205	LSE
05:07:17	2758.0	3	AT	2758.0	2762.0	Sell		11,387	204	LSE
05:07:17	2758.0	4	AT	2758.0	2762.0	Sell		11,384	203	LSE
05:07:15	2758.0	3	O	2758.0	2762.0	Sell		11,380	202	LSE
05:07:00	2759.24	176	O	2758.0	2762.0	Sell		11,377	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions