Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:07-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:00	2759.24	176	O	2758.0	2762.0	Sell		11,377	201	LSE
05:06:05	2761.98	1	O	2756.0	2762.0	Buy		11,201	200	LSE
05:06:04	2761.98	3	O	2756.0	2762.0	Buy		11,200	199	LSE
05:04:42	2756.0	35	O	2756.0	2762.0	Sell		11,197	198	LSE
05:04:39	2762.0	1	O	2758.0	2762.0	Buy		11,162	197	LSE
05:04:39	2760.0	123	AT	2760.0	2766.0	Sell		11,161	196	LSE
05:04:39	2760.0	146	AT	2760.0	2766.0	Sell		11,038	195	LSE
05:04:39	2760.0	25	AT	2760.0	2766.0	Sell		10,892	194	LSE
05:04:39	2760.0	26	AT	2760.0	2766.0	Sell		10,867	193	LSE
05:04:39	2762.0	27	AT	2762.0	2766.0	Sell		10,841	192	LSE
05:04:10	2764.0	4	AT	2762.0	2764.0	Buy		10,814	191	LSE
05:04:10	2764.0	31	AT	2762.0	2764.0	Buy		10,810	190	LSE
05:04:10	2766.0	27	AT	2766.0	2770.0	Sell		10,779	189	LSE
05:04:10	2766.0	150	AT	2766.0	2770.0	Sell		10,752	188	LSE
05:04:08	2766.01	7	O	2766.0	2770.0	Sell		10,602	187	LSE
05:04:06	2767.242	550	O	2766.0	2770.0	Sell		10,595	186	LSE
05:03:54	2768.0	260	O	2766.0	2770.0			10,045	185	LSE
05:02:16	2772.0	5	O	2766.0	2772.0	Buy		9,785	184	LSE
05:02:09	2770.0	17	O	2766.0	2772.0	Buy		9,780	183	LSE
05:01:30	2770.0	22	AT	2764.0	2770.0	Buy		9,763	182	LSE
05:01:30	2770.0	41	AT	2764.0	2770.0	Buy		9,741	181	LSE
05:01:21	2766.0	23	AT	2766.0	2770.0	Sell		9,700	180	LSE
05:01:21	2766.0	23	AT	2766.0	2770.0	Sell		9,677	179	LSE
05:01:21	2768.0	19	AT	2768.0	2770.0	Sell		9,654	178	LSE
05:01:21	2768.0	7	AT	2768.0	2770.0	Sell		9,635	177	LSE
05:01:21	2768.0	20	AT	2766.0	2768.0	Buy		9,628	176	LSE
05:01:09	2770.0	2	O	2766.0	2770.0	Buy		9,608	175	LSE
05:00:55	2768.64	6	O	2766.0	2770.0	Buy		9,606	174	LSE
05:00:41	2770.0	3	O	2766.0	2770.0	Buy		9,600	173	LSE
05:00:38	2770.0	8	O	2766.0	2770.0	Buy		9,597	172	LSE
04:59:28	2768.68	78	O	2766.0	2770.0	Buy		9,589	171	LSE
04:59:04	2767.2	187	O	2766.0	2770.0	Sell		9,511	170	LSE
04:58:38	2768.72	35	O	2766.0	2770.0	Buy		9,324	169	LSE
04:56:53	2768.76	160	O	2766.0	2770.0	Buy		9,289	168	LSE
04:53:14	2767.74	50	O	2766.0	2772.0	Sell		9,129	167	LSE
04:46:54	2768.0	2	AT	2768.0	2772.0	Sell		9,079	166	LSE
04:46:54	2768.0	3	AT	2768.0	2774.0	Sell		9,077	165	LSE
04:43:20	2772.2	71	O	2768.0	2774.0	Buy		9,074	164	LSE
04:42:39	2772.394	10	O	2768.0	2774.0	Buy		9,003	163	LSE
04:38:26	2768.26	4	O	2764.0	2770.0	Buy		8,993	162	LSE
04:35:46	2769.264	538	O	2764.0	2770.0	Buy		8,989	161	LSE
04:33:34	2764.0	1	O	2764.0	2770.0	Sell		8,451	160	LSE
04:30:47	2765.741	33	O	2764.0	2770.0	Sell		8,450	159	LSE
04:28:03	2767.228	10	O	2764.0	2770.0	Buy		8,417	158	LSE
04:23:49	2760.0	1	O	2764.0	2770.0	Sell		8,407	157	LSE
04:23:21	2766.88	3	O	2764.0	2768.0	Buy		8,406	156	LSE
04:21:00	2765.578	72	O	2762.0	2768.0	Buy		8,403	155	LSE
04:20:43	2764.0	14	AT	2764.0	2768.0	Sell		8,331	154	LSE
04:18:13	2766.38	107	O	2762.0	2768.0	Buy		8,317	153	LSE
04:10:18	2770.0	1	O	2764.0	2770.0	Buy		8,210	152	LSE
04:06:48	2770.0	2	O	2764.0	2770.0	Buy		8,209	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions