Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,838.00

-8.00

(-0.28%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:06-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:48	2770.0	2	O	2764.0	2770.0	Buy		8,209	151	LSE
04:05:25	2768.0	27	AT	2768.0	2774.0	Sell		8,207	150	LSE
04:05:25	2768.0	1	AT	2768.0	2774.0	Sell		8,180	149	LSE
04:05:25	2768.0	74	AT	2768.0	2774.0	Sell		8,179	148	LSE
04:05:13	2774.0	1	O	2768.0	2774.0	Buy		8,105	147	LSE
04:05:03	2772.068	25	O	2768.0	2774.0	Buy		8,104	146	LSE
04:04:17	2768.0	3	AT	2768.0	2774.0	Sell		8,079	145	LSE
04:02:26	2774.0	1	O	2768.0	2772.0	Buy		8,076	144	LSE
04:02:26	2770.0	20	AT	2770.0	2776.0	Sell		8,075	143	LSE
04:02:26	2770.0	3	AT	2770.0	2776.0	Sell		8,055	142	LSE
04:01:33	2772.0	24	AT	2766.0	2772.0	Buy		8,052	141	LSE
04:01:22	2772.0	2	O	2764.0	2772.0	Buy		8,028	140	LSE
04:00:11	2769.92	179	O	2764.0	2772.0	Buy		8,026	139	LSE
04:00:00	2768.0	34	AT	2768.0	2774.0	Sell		7,847	138	LSE
03:58:00	2778.0	1	O	2768.0	2778.0	Buy		7,813	137	LSE
03:54:34	2778.0	1	O	2768.0	2778.0	Buy		7,812	136	LSE
03:51:14	2770.0	29	AT	2764.0	2770.0	Buy		7,811	135	LSE
03:51:14	2770.0	29	AT	2764.0	2770.0	Buy		7,782	134	LSE
03:51:14	2766.442	718	O	2764.0	2770.0	Sell		7,753	133	LSE
03:51:13	2768.0	63	AT	2760.0	2768.0	Buy		7,035	132	LSE
03:51:13	2768.0	55	AT	2760.0	2768.0	Buy		6,972	131	LSE
03:51:13	2768.0	45	AT	2760.0	2768.0	Buy		6,917	130	LSE
03:51:13	2768.0	48	AT	2760.0	2768.0	Buy		6,872	129	LSE
03:49:49	2768.0	1	O	2760.0	2768.0	Buy		6,824	128	LSE
03:49:49	2768.0	1	O	2760.0	2768.0	Buy		6,823	127	LSE
03:49:40	2765.919	143	O	2760.0	2768.0	Buy		6,822	126	LSE
03:48:44	2767.984	1	O	2760.0	2768.0	Buy		6,679	125	LSE
03:46:58	2762.325	19	O	2760.0	2768.0	Sell		6,678	124	LSE
03:46:47	2762.24	10	O	2760.0	2768.0	Sell		6,659	123	LSE
03:46:38	2768.0	1	O	2760.0	2768.0	Buy		6,649	122	LSE
03:46:00	2768.0	12	O	2760.0	2768.0	Buy		6,648	121	LSE
03:45:00	2768.0	1	O	2762.0	2768.0	Buy		6,636	120	LSE
03:43:06	2763.684	150	O	2762.0	2768.0	Sell		6,635	119	LSE
03:42:47	2766.5	100	O	2762.0	2768.0	Buy		6,485	118	LSE
03:42:34	2768.0	1	O	2762.0	2768.0	Buy		6,385	117	LSE
03:42:15	2766.0	16	O	2762.0	2768.0	Buy		6,384	116	LSE
03:42:15	2764.0	16	O	2762.0	2768.0	Sell		6,368	115	LSE
03:41:08	2763.62	58	O	2762.0	2768.0	Sell		6,352	114	LSE
03:40:35	2768.0	2	O	2762.0	2768.0	Buy		6,294	113	LSE
03:40:04	2768.0	72	O	2762.0	2768.0	Buy		6,292	112	LSE
03:40:04	2768.0	3	O	2762.0	2768.0	Buy		6,220	111	LSE
03:40:02	2768.0	27	O	2762.0	2768.0	Buy		6,217	110	LSE
03:40:01	2766.0	80	AT	2762.0	2766.0	Buy		6,190	109	LSE
03:39:28	2764.0	21	O	2762.0	2766.0			6,110	108	LSE
03:37:00	2770.0	1	O	2762.0	2770.0	Buy		6,089	107	LSE
03:36:25	2768.08	1	O	2762.0	2770.0	Buy		6,088	106	LSE
03:32:00	2770.0	1	O	2764.0	2770.0	Buy		6,087	105	LSE
03:31:34	2767.692	175	O	2764.0	2770.0	Buy		6,086	104	LSE
03:30:35	2764.08	53	O	2762.0	2770.0	Sell		5,911	103	LSE
03:30:04	2764.0	47	AT	2762.0	2764.0	Buy		5,858	102	LSE
03:30:04	2764.0	39	AT	2758.0	2764.0	Buy		5,811	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions