![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:49:04 | 1109.5 | 110 | AT | 1109.0 | 1109.5 | Buy | 176,762 | 601 | LSE | |
05:49:04 | 1109.5 | 107 | AT | 1109.0 | 1109.5 | Buy | 176,652 | 600 | LSE | |
05:49:04 | 1109.5 | 105 | AT | 1109.0 | 1109.5 | Buy | 176,545 | 599 | LSE | |
05:49:04 | 1109.5 | 397 | AT | 1109.0 | 1109.5 | Buy | 176,440 | 598 | LSE | |
05:49:04 | 1109.5 | 141 | AT | 1109.0 | 1109.5 | Buy | 176,043 | 597 | LSE | |
05:49:04 | 1109.5 | 350 | AT | 1109.0 | 1109.5 | Buy | 175,902 | 596 | LSE | |
05:48:42 | 1109.155 | 179 | O | 1109.0 | 1109.5 | Sell | 175,552 | 595 | LSE | |
05:47:40 | 1109.5 | 58 | AT | 1109.5 | 1110.0 | Sell | 175,373 | 594 | LSE | |
05:47:40 | 1109.5 | 192 | AT | 1109.5 | 1110.0 | Sell | 175,315 | 593 | LSE | |
05:47:40 | 1109.5 | 187 | AT | 1109.5 | 1110.0 | Sell | 175,123 | 592 | LSE | |
05:47:38 | 1110.0 | 65 | AT | 1110.0 | 1110.5 | Sell | 174,936 | 591 | LSE | |
05:47:38 | 1110.0 | 154 | AT | 1110.0 | 1110.5 | Sell | 174,871 | 590 | LSE | |
05:47:38 | 1110.0 | 183 | AT | 1110.0 | 1110.5 | Sell | 174,717 | 589 | LSE | |
05:47:38 | 1110.0 | 247 | AT | 1110.0 | 1110.5 | Sell | 174,534 | 588 | LSE | |
05:47:38 | 1110.0 | 184 | AT | 1110.0 | 1110.5 | Sell | 174,287 | 587 | LSE | |
05:46:28 | 1110.115 | 55 | O | 1110.0 | 1110.5 | Sell | 174,103 | 586 | LSE | |
05:44:51 | 1110.5 | 10 | O | 1110.0 | 1110.5 | Buy | 174,048 | 585 | LSE | |
05:44:11 | 1110.5 | 141 | AT | 1110.5 | 1111.0 | Sell | 174,038 | 584 | LSE | |
05:44:11 | 1110.5 | 172 | AT | 1110.5 | 1111.0 | Sell | 173,897 | 583 | LSE | |
05:44:11 | 1110.5 | 171 | AT | 1110.5 | 1111.0 | Sell | 173,725 | 582 | LSE | |
05:44:11 | 1110.5 | 214 | AT | 1110.5 | 1111.0 | Sell | 173,554 | 581 | LSE | |
05:44:11 | 1110.5 | 556 | AT | 1110.5 | 1111.0 | Sell | 173,340 | 580 | LSE | |
05:44:11 | 1110.5 | 207 | AT | 1110.5 | 1111.0 | Sell | 172,784 | 579 | LSE | |
05:44:11 | 1110.5 | 129 | AT | 1110.5 | 1111.0 | Sell | 172,577 | 578 | LSE | |
05:44:11 | 1110.5 | 147 | AT | 1110.5 | 1111.0 | Sell | 172,448 | 577 | LSE | |
05:44:09 | 1110.5 | 140 | AT | 1110.0 | 1110.5 | Buy | 172,301 | 576 | LSE | |
05:44:09 | 1110.5 | 865 | AT | 1110.0 | 1110.5 | Buy | 172,161 | 575 | LSE | |
05:44:09 | 1110.5 | 280 | AT | 1110.0 | 1110.5 | Buy | 171,296 | 574 | LSE | |
05:44:09 | 1110.5 | 34 | AT | 1110.0 | 1110.5 | Buy | 171,016 | 573 | LSE | |
05:44:09 | 1110.0 | 2022 | AT | 1109.5 | 1110.0 | Buy | 170,982 | 572 | LSE | |
05:44:09 | 1110.0 | 1704 | AT | 1109.5 | 1110.5 | 168,960 | 571 | LSE | ||
05:44:09 | 1110.0 | 36 | AT | 1109.5 | 1110.0 | Buy | 167,256 | 570 | LSE | |
05:44:09 | 1110.0 | 27 | AT | 1109.5 | 1110.0 | Buy | 167,220 | 569 | LSE | |
05:44:09 | 1110.0 | 2368 | AT | 1109.5 | 1110.0 | Buy | 167,193 | 568 | LSE | |
05:44:09 | 1110.0 | 1502 | AT | 1109.5 | 1110.5 | 164,825 | 567 | LSE | ||
05:44:09 | 1110.0 | 135 | AT | 1109.5 | 1110.0 | Buy | 163,323 | 566 | LSE | |
05:44:09 | 1110.0 | 810 | AT | 1109.5 | 1110.0 | Buy | 163,188 | 565 | LSE | |
05:44:09 | 1110.0 | 1108 | AT | 1109.5 | 1110.0 | Buy | 162,378 | 564 | LSE | |
05:44:09 | 1110.0 | 394 | AT | 1109.5 | 1110.0 | Buy | 161,270 | 563 | LSE | |
05:43:46 | 1110.0 | 45 | AT | 1109.5 | 1110.0 | Buy | 160,876 | 562 | LSE | |
05:43:46 | 1110.0 | 74 | AT | 1109.5 | 1110.0 | Buy | 160,831 | 561 | LSE | |
05:43:46 | 1110.0 | 2431 | AT | 1109.5 | 1110.0 | Buy | 160,757 | 560 | LSE | |
05:43:46 | 1110.0 | 74 | AT | 1109.5 | 1110.0 | Buy | 158,326 | 559 | LSE | |
05:43:46 | 1110.0 | 1244 | AT | 1109.5 | 1110.0 | Buy | 158,252 | 558 | LSE | |
05:43:46 | 1110.0 | 1113 | AT | 1109.5 | 1110.0 | Buy | 157,008 | 557 | LSE | |
05:43:46 | 1110.0 | 186 | AT | 1109.5 | 1110.5 | 155,895 | 556 | LSE | ||
05:43:46 | 1110.0 | 396 | AT | 1109.5 | 1110.0 | Buy | 155,709 | 555 | LSE | |
05:43:46 | 1110.0 | 531 | AT | 1109.5 | 1110.0 | Buy | 155,313 | 554 | LSE | |
05:43:46 | 1110.0 | 411 | AT | 1109.5 | 1110.0 | Buy | 154,782 | 553 | LSE | |
05:42:40 | 1110.0 | 97 | AT | 1109.5 | 1110.0 | Buy | 154,371 | 552 | LSE | |
05:42:38 | 1110.0 | 200 | AT | 1109.5 | 1110.0 | Buy | 154,274 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions