Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (06:03-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:42	1110.0	452	AT	1109.5	1110.0	Buy		223,096	651	LSE
06:03:42	1110.0	1244	AT	1109.5	1110.0	Buy		222,644	650	LSE
06:03:42	1110.0	57	AT	1109.5	1110.0	Buy		221,400	649	LSE
06:03:42	1110.0	192	AT	1109.5	1110.0	Buy		221,343	648	LSE
06:03:42	1110.0	485	AT	1109.5	1110.0	Buy		221,151	647	LSE
06:03:42	1110.0	775	AT	1109.5	1110.0	Buy		220,666	646	LSE
06:03:42	1110.0	500	AT	1109.5	1110.0	Buy		219,891	645	LSE
06:03:35	1110.0	350	AT	1109.5	1110.0	Buy		219,391	644	LSE
06:03:35	1110.0	743	AT	1109.5	1110.0	Buy		219,041	643	LSE
06:02:34	1110.0	104	AT	1109.5	1110.0	Buy		218,298	642	LSE
06:00:17	1109.494	225	O	1109.5	1110.0	Sell		218,194	641	LSE
05:59:54	1110.0	1	AT	1109.5	1110.0	Buy		217,969	640	LSE
05:59:54	1110.0	58	AT	1109.5	1110.0	Buy		217,968	639	LSE
05:59:54	1110.0	46	AT	1110.0	1110.5	Sell		217,910	638	LSE
05:59:54	1110.0	46	AT	1110.0	1110.5	Sell		217,864	637	LSE
05:59:54	1110.0	297	AT	1110.0	1110.5	Sell		217,818	636	LSE
05:59:54	1110.0	173	AT	1110.0	1110.5	Sell		217,521	635	LSE
05:59:54	1110.0	164	AT	1110.0	1110.5	Sell		217,348	634	LSE
05:59:54	1110.0	8	AT	1110.0	1110.5	Sell		217,184	633	LSE
05:59:52	1110.0	1	O	1110.0	1110.5	Sell		217,176	632	LSE
05:59:52	1110.0	1	O	1110.0	1110.5	Sell		217,175	631	LSE
05:59:52	1110.0	9	O	1110.0	1110.5	Sell		217,174	630	LSE
05:59:46	1110.0	46	O	1110.0	1110.5	Sell		217,165	629	LSE
05:58:52	1110.0	50	O	1110.0	1110.5	Sell		217,119	628	LSE
05:58:00	1109.467	6099	O	1110.0	1110.5	Sell		217,069	627	LSE
05:56:50	1107.892	30000	O	1109.5	1110.0	Sell		210,970	626	LSE
05:56:26	1110.0	3	AT	1109.5	1110.0	Buy		180,970	625	LSE
05:56:18	1110.0	5	AT	1109.0	1110.0	Buy		180,967	624	LSE
05:56:18	1110.0	31	AT	1109.0	1110.0	Buy		180,962	623	LSE
05:56:18	1110.0	180	AT	1109.0	1110.0	Buy		180,931	622	LSE
05:56:18	1110.0	85	AT	1109.0	1110.0	Buy		180,751	621	LSE
05:56:10	1110.0	69	AT	1109.0	1110.0	Buy		180,666	620	LSE
05:56:10	1109.5	223	AT	1109.5	1110.0	Sell		180,597	619	LSE
05:56:10	1109.5	179	AT	1109.5	1110.0	Sell		180,374	618	LSE
05:55:48	1110.0	239	AT	1110.0	1110.5	Sell		180,195	617	LSE
05:55:48	1110.0	205	AT	1110.0	1110.5	Sell		179,956	616	LSE
05:55:48	1110.0	245	AT	1110.0	1110.5	Sell		179,751	615	LSE
05:55:44	1110.0	101	AT	1109.5	1110.0	Buy		179,506	614	LSE
05:55:44	1110.0	522	AT	1109.5	1110.0	Buy		179,405	613	LSE
05:55:44	1110.0	7	AT	1109.5	1110.0	Buy		178,883	612	LSE
05:55:44	1110.0	242	AT	1109.5	1110.0	Buy		178,876	611	LSE
05:55:44	1110.0	187	AT	1109.5	1110.0	Buy		178,634	610	LSE
05:55:44	1110.0	344	AT	1109.5	1110.0	Buy		178,447	609	LSE
05:55:44	1110.0	335	AT	1109.5	1110.0	Buy		178,103	608	LSE
05:55:44	1110.0	113	AT	1109.5	1110.0	Buy		177,768	607	LSE
05:53:24	1110.0	278	AT	1109.5	1110.0	Buy		177,655	606	LSE
05:53:04	1110.0	2	AT	1109.5	1110.0	Buy		177,377	605	LSE
05:49:29	1109.5	197	AT	1109.5	1110.0	Sell		177,375	604	LSE
05:49:29	1109.5	200	AT	1109.5	1110.0	Sell		177,178	603	LSE
05:49:29	1109.5	216	AT	1109.5	1110.0	Sell		176,978	602	LSE
05:49:04	1109.5	110	AT	1109.0	1109.5	Buy		176,762	601	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions